CollectAI

close-bse_india_stocks

2023/02/21

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20230221	21.05	22	21.05	21.6	10129	21.6	up	up	correct
500002.BSE	ABB India Limited	20230221	3189.95	3205.7	3145.3	3169.45	10074	3169.45	down	down	correct
500003.BSE	Aegis Logistics Limited	20230221	346	356.6	345.4	351.35	21217	351.35	up	up	correct
500014.BSE	Apple Finance Limited	20230221	5.31	5.31	5.06	5.12	13515	5.12	down	down	correct
500016.BSE	Aruna Hotels Limited	20230221	14.25	14.25	12.91	12.98	2653	12.98	down	down	correct
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20230221	70.05	70.25	69.15	69.6	50506	69.6	down	up	incorrect
500023.BSE	Asian Hotels (North) Limited	20230221	76.95	76.95	74	75	469	75	down	up	incorrect
500028.BSE	ATV Projects India Limited	20230221	9.05	9.05	8.4	8.41	7959	8.41	down	up	incorrect
500029.BSE	Autolite (India) Limited	20230221	15.1	15.1	15.1	15.1	0	15.1
500031.BSE	Bajaj Electricals Limited	20230221	1120.6	1138.45	1118.9	1134.3	2025	1134.3	up	down	incorrect
500032.BSE	Bajaj Hindusthan Sugar Limited	20230221	13.29	13.29	12.97	13.05	805479	13.05	down	up	incorrect
500033.BSE	Force Motors Limited	20230221	1298.9	1303.2	1291.55	1299.5	636	1299.5	up	down	incorrect
500038.BSE	Balrampur Chini Mills Limited	20230221	381.95	381.95	372.5	374.45	34876	371.95	down	up	incorrect
500040.BSE	Century Textiles and Industries Limited	20230221	627.75	640	620.4	622.45	11594	622.45	down	down	correct
500041.BSE	Bannari Amman Sugars Limited	20230221	2758.95	2803	2743	2753.75	35	2753.75	down	down	correct
500042.BSE	BASF India Limited	20230221	2358.7	2398.15	2309.05	2361.75	1470	2361.75	up	up	correct
500048.BSE	BEML Limited	20230221	1437.25	1443.35	1417.5	1425.05	6304	1419.8367	down	down	correct
500049.BSE	Bharat Electronics Limited	20230221	96	96.2	94.6	95.55	472666	95.55	down	down	correct
500052.BSE	Bhansali Engineering Polymers Limited	20230221	102.9	105.65	102.9	104.45	25073	104.45	up	up	correct
500058.BSE	Bihar Sponge Iron Limited	20230221	10.1	10.1	9.41	9.69	13239	9.69	down	down	correct
500067.BSE	Blue Star Limited	20230221	1439.95	1439.95	1401.95	1413.25	2903	1413.25	down	down	correct
500068.BSE	Disa India Limited	20230221	8053.1	8075	8003.05	8023.85	78	8023.85	down	down	correct
500069.BSE	BNK Capital Markets Limited	20230221	184.3	184.3	180	180	179	180	down	down	correct
500074.BSE	BPL Limited	20230221	61.65	62.15	61.2	61.55	10192	61.55	down	down	correct
500078.BSE	Oriental Aromatics Limited	20230221	381	383.95	376	378.75	125	378.75	down	down	correct
500083.BSE	Century Extrusions Limited	20230221	9.55	9.55	9.08	9.32	11260	9.32	down	down	correct
500084.BSE	CESC Limited	20230221	78.15	78.15	77	77.45	302607	72.9529	down	down	correct
500085.BSE	Chambal Fertilisers and Chemicals Limited	20230221	291.6	292.25	286.05	286.6	37954	286.6	down	down	correct
500087.BSE	Cipla Limited	20230221	968.05	978.95	963.25	965.95	110686	965.95	down	down	correct
500089.BSE	DIC India Limited	20230221	390	394.6	383	387.95	1665	385.9234	down	down	correct
500092.BSE	CRISIL Limited	20230221	3247.95	3292	3230.6	3287.4	2231	3287.4	up	up	correct
500093.BSE	CG Power and Industrial Solutions Limited	20230221	315.1	324.3	315.1	320	147731	318.3679	up	up	correct
500096.BSE	Dabur India Limited	20230221	539.9	539.9	532.75	535.05	124254	535.05	down	down	correct
500101.BSE	Arvind Limited	20230221	82.7	82.85	82.05	82.45	39757	82.45	down	down	correct
500102.BSE	Ballarpur Industries Limited	20230221	0.8	0.8	0.79	0.79	305711	0.79	down	down	correct
500103.BSE	Bharat Heavy Electricals Limited	20230221	71.5	72.45	70.35	70.8	455497	70.8	down	down	correct
500104.BSE	Hindustan Petroleum Corporation Limited	20230221	230.05	234.45	225.3	227.4	107563	227.4	down	down	correct
500106.BSE	IFCI Limited	20230221	11.92	11.92	11.5	11.56	785837	11.56	down	down	correct
500108.BSE	Mahanagar Telephone Nigam Limited	20230221	21.15	21.55	21.15	21.3	184536	21.3	up	up	correct
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20230221	53.15	53.4	52.85	53	225055	53	down	down	correct
500113.BSE	Steel Authority of India Limited	20230221	86.2	87.6	86.2	87.2	1892298	87.2	up	up	correct
500116.BSE	IDBI Bank Limited	20230221	49.95	50.9	49.3	50.25	801774	50.25	up	up	correct
500117.BSE	DCW Limited	20230221	49.65	49.75	48.6	48.75	58330	48.75	down	down	correct
500119.BSE	Dhampur Sugar Mills Limited	20230221	214	216.5	213.95	214.6	7463	214.6	up	up	correct
500120.BSE	Diamines and Chemicals Limited	20230221	426.95	426.95	398.65	401.15	14290	401.15	down	down	correct
500123.BSE	ELANTAS Beck India Limited	20230221	4500	4700	4500	4651.15	1064	4651.15	up	up	correct
500125.BSE	E.I.D.- Parry (India) Limited	20230221	524.65	527	517.3	520.3	7621	520.3	down	down	correct
500128.BSE	Electrosteel Castings Limited	20230221	34.95	34.95	33.8	34	286673	34	down	down	correct
500133.BSE	ESAB India Limited	20230221	4000	4101	4000	4093.15	76	4093.15	up	up	correct
500135.BSE	EPL Limited	20230221	156.35	163.6	153.65	161.5	60139	161.5	up	up	correct
500142.BSE	FGP Limited	20230221	6.59	6.59	6.59	6.59	3300	6.59
500144.BSE	Finolex Cables Limited	20230221	671.5	687.5	660.85	682.6	38393	682.6	up	up	correct
500148.BSE	Uflex Limited	20230221	484	485.35	466	478.45	35055	478.45	down	down	correct
500153.BSE	Ganesh Benzoplast Limited	20230221	170	174.45	164.45	167.3	98348	167.3	down	down	correct
500160.BSE	GTL Limited	20230221	6.1	6.1	5.72	5.78	80679	5.78	down	down	correct
500163.BSE	Godfrey Phillips India Limited	20230221	1732.55	1732.55	1695	1703.55	2026	1703.55	down	down	correct
500165.BSE	Kansai Nerolac Paints Limited	20230221	415.9	416	409.4	413.7	4324	413.7	down	down	correct
500166.BSE	Goodricke Group Limited	20230221	189.55	190.9	188.65	189.95	2793	189.95	up	up	correct
500168.BSE	Goodyear India Limited	20230221	1051	1051.5	1035.75	1038.15	358	1038.15	down	down	correct
500170.BSE	GTN Industries Limited	20230221	33.8	34	32.5	33.85	15924	33.85	up	up	correct
500171.BSE	GHCL Limited	20230221	519.75	529.6	515	528.1	37391	528.1	up	up	correct
500173.BSE	GFL Ltd.	20230221	61.75	62.5	61.1	61.95	1991	61.95	up	up	correct
500183.BSE	HFCL Limited	20230221	67	67.75	66.4	66.65	290965	66.65	down	down	correct
500185.BSE	Hindustan Construction Company Limited	20230221	14.4	14.8	14.1	14.4	1890155	14.4
500186.BSE	Hindustan Oil Exploration Company Limited	20230221	143.05	145	140.25	141.55	38542	141.55	down	down	correct
500187.BSE	HSIL Limited	20230221	369.8	372.65	353	356.9	28562	356.9	down	down	correct
500191.BSE	HMT Limited	20230221	28.75	28.75	27	27.25	3863	27.25	down	down	correct
500192.BSE	Prag Bosimi Synthetics Limited	20230221	2.18	2.18	2	2.02	13069	2.02	down	down	correct
500206.BSE	Margo Finance Limited	20230221	29.1	33	29.1	30.35	440	30.35	up	up	correct
500210.BSE	Ingersoll-Rand (India) Limited	20230221	2070.25	2089.95	2066.5	2084	452	2084	up	up	correct
500213.BSE	International Travel House Limited	20230221	208	208	203.1	203.3	645	203.3	down	down	correct
500214.BSE	Ion Exchange (India) Limited	20230221	3230	3427.2	3198.65	3374.9	10781	3374.9	up	up	correct
500220.BSE	Jasch Industries Limited	20230221	145.2	151.25	145	146.15	4288	146.15	up	up	correct
500223.BSE	JCT Limited	20230221	2.42	2.52	2.38	2.42	912870	2.42
500227.BSE	Jindal Poly Films Limited	20230221	650	650	630.05	632.05	8484	632.05	down	down	correct
500228.BSE	JSW Steel Limited	20230221	724.05	735.9	717.2	720.8	32375	720.8	down	down	correct
500231.BSE	Umang Dairies Limited	20230221	60.4	60.4	59.25	59.3	148	59.3	down	down	correct
500236.BSE	Kanel Industries Limited	20230221	2.15	2.26	2.06	2.07	4002	2.07	down	down	correct
500239.BSE	K G Denim Limited	20230221	28.5	28.5	26.7	27.5	543	27.5	down	down	correct
500241.BSE	Kirloskar Brothers Limited	20230221	371.55	379.15	366.65	368.25	9653	368.25	down	down	correct
500245.BSE	Kirloskar Ferrous Industries Limited	20230221	419.85	425.85	405.7	408	42956	408	down	down	correct
500248.BSE	Krishna Filament Industries Limited	20230221	3.1	3.11	3.1	3.1	6314	3.1
500249.BSE	KSB Limited	20230221	1887.95	1899.75	1833.65	1841.25	887	1841.25	down	down	correct
500257.BSE	Lupin Limited	20230221	666.5	673.25	663.3	670.5	13936	670.5	up	up	correct
500264.BSE	Mafatlal Industries Limited	20230221	49	51.65	49	50.5	6220	50.5	up	up	correct
500265.BSE	Maharashtra Seamless Limited	20230221	314.25	321.95	312.7	316.75	11548	316.75	up	up	correct
500266.BSE	Maharashtra Scooters Ltd	20230221	4523.1	4574.95	4511	4521.5	102	4521.5	down	down	correct
500267.BSE	Majestic Auto Limited	20230221	164.95	165.5	160.1	161.3	14461	153.7177	down	down	correct
500271.BSE	Max Financial Services Limited	20230221	707.05	727.3	705.4	708.25	15528	708.25	up	up	correct
500280.BSE	Century Enka Limited	20230221	374.75	377.95	374.05	374.5	542	374.5	down	down	correct
500284.BSE	Lords Chloro Alkali Limited	20230221	180.35	180.35	172.1	173.75	4554	173.75	down	down	correct
500285.BSE	SpiceJet Limited	20230221	37.7	38.4	36.25	37.3	308828	37.3	down	down	correct
500288.BSE	Morepen Laboratories Limited	20230221	25.9	26.5	25.9	26.25	217206	26.25	up	up	correct
500298.BSE	National Peroxide Limited	20230221	1480	1500	1472	1493.65	1066	1493.65	up	up	correct
500300.BSE	Grasim Industries Limited	20230221	1632.4	1658	1628	1633.4	6833	1633.4	up	up	correct
500304.BSE	NIIT Limited	20230221	343.05	348	335.05	336.4	36062	336.4	down	down	correct
500306.BSE	Jaykay Enterprises Limited	20230221	58.8	59	54.15	54.8	21750	54.8	down	down	correct
500307.BSE	Nirlon Limited	20230221	350.3	357.95	341.4	342.35	43862	342.35	down	down	correct
500312.BSE	Oil and Natural Gas Corporation Limited	20230221	154.75	155.95	153.5	154.1	228623	150.1168	down	down	correct
500313.BSE	Oil Country Tubular Limited	20230221	14.65	14.65	14.1	14.2	2804	14.2	down	down	correct
500314.BSE	Oriental Hotels Limited	20230221	78.2	81.95	78.2	80.2	41456	80.2	up	up	correct
500317.BSE	Oswal Agro Mills Limited	20230221	34.2	34.2	32.15	32.5	12349	32.5	down	down	correct
500319.BSE	Indian Sucrose Limited	20230221	59.35	61.5	57.7	57.95	18874	57.95	down	down	correct
500330.BSE	Raymond Limited	20230221	1331.9	1340.65	1286	1289.8	6675	1289.8	down	down	correct
500331.BSE	Pidilite Industries Limited	20230221	2320.05	2334.95	2306	2331.25	16109	2331.25	up	up	correct
500333.BSE	Pix Transmissions Limited	20230221	763.75	781.15	761	775.35	474	775.35	up	up	correct
500335.BSE	Birla Corporation Limited	20230221	878.05	904.4	878.05	892.1	5440	892.1	up	up	correct
500336.BSE	Surya Roshni Limited	20230221	679.95	686	665	672.4	23230	672.4	down	down	correct
500338.BSE	Prism Johnson Limited	20230221	103	104.1	102.05	102.5	63771	102.5	down	down	correct
500339.BSE	Rain Industries Limited	20230221	163.7	165.65	162.35	163.05	30077	163.05	down	down	correct
500343.BSE	AMJ Land Holdings Limited	20230221	31	31	26.6	27.05	198	27.05	down	down	correct
500346.BSE	Punjab Communications Limited	20230221	31.5	32	29.45	30.4	2598	30.4	down	down	correct
500354.BSE	Rajshree Sugars and Chemicals Limited	20230221	42	42.5	40.55	41.05	2278	41.05	down	down	correct
500355.BSE	Rallis India Limited	20230221	206.15	207.7	205.25	206.4	13217	206.4	up	up	correct
500356.BSE	Shree Rama Newsprint Limited	20230221	13.2	13.27	13.2	13.2	1258	13.2
500357.BSE	Rama Paper Mills Limited	20230221	26	26	25.5	25.5	280	25.5	down	down	correct
500358.BSE	Rama Petrochemicals Limited	20230221	4.37	4.37	3.59	4.22	1491	4.22	down	down	correct
500360.BSE	Rapicut Carbides Limited	20230221	51.85	51.85	49.25	50.05	189	50.05	down	down	correct
500365.BSE	Welspun Specialty Solutions Limited	20230221	15.1	15.4	15.1	15.2	40426	15.2	up	up	correct
500366.BSE	Rolta India Limited	20230221	2.95	2.95	2.82	2.87	40516	2.87	down	down	correct
500367.BSE	Rubfila International Limited	20230221	72	72	69.8	70.5	9906	70.5	down	down	correct
500370.BSE	Salora International Limited	20230221	36	39	36	38.85	6385	38.85	up	up	correct
500380.BSE	JK Lakshmi Cement Limited	20230221	752	769.45	744	747.95	10062	747.95	down	down	correct
500387.BSE	Shree Cement Limited	20230221	26533.95	27013	26319.3	26534.85	5720	26534.85	up	up	correct
500390.BSE	Reliance Infrastructure Limited	20230221	123.95	124.4	120	120.8	103585	120.8	down	down	correct
500402.BSE	SPML Infra Limited	20230221	23.05	24.7	23.05	24.05	3631	24.05	up	up	correct
500403.BSE	Sundram Fasteners Limited	20230221	980.05	991.7	972.05	974.3	1161	974.3	down	down	correct
500404.BSE	Sunflag Iron and Steel Company Limited	20230221	140.6	144.45	138.15	143.05	112100	143.05	up	down	incorrect
500405.BSE	Supreme Petrochem Limited	20230221	377.55	377.55	365	366	2645	366	down	up	incorrect
500407.BSE	Swaraj Engines Limited	20230221	1588	1588	1569	1572.15	768	1572.15	down	up	incorrect
500408.BSE	Tata Elxsi Limited	20230221	6670.05	6710.5	6642	6662.2	8576	6662.2	down	up	incorrect
500410.BSE	ACC Limited	20230221	1863.6	1867	1822	1827.85	32744	1827.85	down	up	incorrect
500411.BSE	Thermax Limited	20230221	2023.15	2039.4	1993.3	2000.35	128990	2000.35	down	up	incorrect
500412.BSE	Thirumalai Chemicals Limited	20230221	188.2	188.2	184.5	186.15	5950	186.15	down	up	incorrect
500414.BSE	Timex Group India Limited	20230221	131	133	126	126.55	17692	126.55	down	down	correct
500418.BSE	Tokyo Plast International Limited	20230221	92.95	92.95	92.95	92.95	0	92.95
500420.BSE	Torrent Pharmaceuticals Limited	20230221	1484.85	1495.9	1476.75	1484.55	4213	1484.55	down	down	correct
500422.BSE	Transchem Limited	20230221	22.65	23.8	22.65	23.25	855	23.25	up	up	correct
500425.BSE	Ambuja Cements Limited	20230221	353	366.6	351.65	352.9	1417489	352.9	down	down	correct
500426.BSE	UTL Industries Limited	20230221	1.83	1.89	1.78	1.88	79342	1.88	up	up	correct
500429.BSE	Uniphos Enterprises Limited	20230221	150.15	162.8	150.15	156.2	2952	156.2	up	up	correct
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20230221	13655.05	13704.1	13456.05	13668	5027	13668	up	up	correct
500460.BSE	Mukand Limited	20230221	127.45	129.65	126.3	128.5	22703	128.5	up	up	correct
500463.BSE	AGC Networks Limited	20230221	115.55	115.75	113.1	115	6624	115	down	down	correct
500464.BSE	Ucal Fuel Systems Limited	20230221	118	127.4	116.7	120.25	43397	120.25	up	up	correct
500472.BSE	SKF India Limited	20230221	4519.95	4519.95	4395	4467.35	618	4467.35	down	down	correct
500540.BSE	Premier Limited	20230221	2.7	2.8	2.7	2.7	4364	2.7
500550.BSE	Siemens Limited	20230221	3199.05	3303.1	3199	3291	46487	3291	up	down	incorrect
500620.BSE	The Great Eastern Shipping Company Limited	20230221	607.25	607.25	582.15	592.35	10414	592.35	down	up	incorrect
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20230221	651.95	651.95	628.15	630.1	25480	630.1	down	up	incorrect
500655.BSE	Garware Polyester Limited	20230221	621.6	629.5	608.45	618.8	37578	618.8	down	up	incorrect
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20230221	1284.95	1297.95	1267.8	1294.15	2062	1294.15	up	down	incorrect
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20230221	553.9	561.55	547.05	548	17166	548	down	up	incorrect
500672.BSE	Novartis India Limited	20230221	601.2	609.55	598.05	603.15	894	603.15	up	down	incorrect
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20230221	132.85	132.85	129.5	129.9	146972	129.9	down	down	correct
500696.BSE	Hindustan Unilever Ltd	20230221	2519.9	2543.85	2512.55	2515.65	23674	2515.65	down	down	correct
500730.BSE	NOCIL Limited	20230221	227.85	230.4	224.3	229.9	49425	229.9	up	up	correct
500777.BSE	Tamilnadu Petroproducts Limited	20230221	85.95	85.95	81.85	82.15	3985	82.15	down	down	correct
500790.BSE	Nestlé India Limited	20230221	18942.8	18942.8	18777.55	18843.95	797	18843.95	down	down	correct
500800.BSE	Tata Consumer Products Limited	20230221	720.15	729.9	720.15	726	42025	726	up	up	correct
500825.BSE	Britannia Industries Limited	20230221	4433.05	4524.6	4433.05	4503.7	9211	4503.7	up	up	correct
500830.BSE	Colgate-Palmolive (India) Limited	20230221	1453	1464	1448.35	1455.45	4624	1455.45	up	up	correct
500875.BSE	ITC Limited	20230221	384.4	385.9	381.75	382.3	214094	382.3	down	down	correct
500890.BSE	Modi Rubber Limited	20230221	69.25	69.25	69.25	69.25	17	69.25
500940.BSE	Finolex Industries Limited	20230221	179.65	179.7	174.3	174.85	22853	174.85	down	down	correct
501150.BSE	Centrum Capital Limited	20230221	21.45	21.55	21	21.3	14412	21.3	down	down	correct
501242.BSE	TCI Finance Limited	20230221	3.6	3.6	3.6	3.6	0	3.6
501298.BSE	Industrial & Prudential Investment Company Limited	20230221	1920	1925	1861	1871.5	111	1871.5	down	down	correct
501301.BSE	Tata Investment Corporation Limited	20230221	2128.45	2135.15	2050.1	2068.95	8930	2068.95	down	down	correct
501370.BSE	Walchand PeopleFirst Limited	20230221	122	122.5	122	122	59	122
501391.BSE	W.H. Brady & Company Limited	20230221	245	267.9	245	267.9	51	267.9	up	up	correct
501421.BSE	TechNVision Ventures Limited	20230221	212	212	196.65	196.9	152	196.9	down	down	correct
501423.BSE	Shaily Engineering Plastics Limited	20230221	1296.3	1296.3	1225.8	1244.8	204	1244.8	down	down	correct
501425.BSE	The Bombay Burmah Trading Corporation Limited	20230221	901.6	901.6	889.7	893.85	1697	893.85	down	down	correct
501430.BSE	Bombay Cycle & Motor Agency Limited	20230221	695.05	710	690	705	36	705	up	up	correct
501700.BSE	IndiaNivesh Limited	20230221	60	63	57	59.35	42669	59.35	down	down	correct
501831.BSE	Coastal Corporation Limited	20230221	216	216.1	213.95	215.45	416	215.45	down	down	correct
502137.BSE	Deccan Cements Limited	20230221	472.1	478.05	465.55	467.5	513	467.5	down	down	correct
502168.BSE	NCL Industries Limited	20230221	174.25	175.55	173.8	174.25	4363	172.7435
502175.BSE	Saurashtra Cement Limited	20230221	55.2	56.75	55.2	55.85	3735	55.85	up	up	correct
502180.BSE	Shree Digvijay Cement Company Ltd	20230221	68	68.25	66.55	67.15	26417	67.15	down	down	correct
502281.BSE	Triveni Glass Limited	20230221	23.95	24	23	23.05	2494	23.05	down	down	correct
502294.BSE	Nilachal Refractories Limited	20230221	37.3	39.95	37.3	39.4	1073	39.4	up	up	correct
502330.BSE	Andhra Paper Limited	20230221	447	447	433.35	436.65	6170	436.65	down	down	correct
502448.BSE	Rollatainers Limited	20230221	1.19	1.19	1.14	1.14	68406	1.14	down	down	correct
502450.BSE	Seshasayee Paper and Boards Limited	20230221	262.3	263.3	259.25	260.95	1222	260.95	down	down	correct
502589.BSE	Vapi Enterprise Limited	20230221	68	70	65	66.85	161	66.85	down	down	correct
502820.BSE	DCM Limited	20230221	78.1	79.1	76.8	76.9	1094	76.9	down	up	incorrect
502865.BSE	Forbes & Company Limited	20230221	635	673	635	641.8	2285	641.8	up	down	incorrect
502873.BSE	H.P. Cotton Textile Mills Limited	20230221	97.7	97.7	93	93	383	93	down	up	incorrect
502901.BSE	Jamshri Realty Limited	20230221	4010	4010	4010	4010	1	4010
502986.BSE	Vardhman Textiles Limited	20230221	309.05	315.55	307.55	313.65	16427	313.65	up	down	incorrect
503100.BSE	The Phoenix Mills Limited	20230221	1307.9	1307.9	1284.1	1291	1641	1291	down	up	incorrect
503101.BSE	Marathon Nextgen Realty Limited	20230221	268.8	272.55	256.05	262.35	9139	262.35	down	up	incorrect
503127.BSE	Raja Bahadur International Limited	20230221	3600	3749.85	3595.15	3604.05	44	3604.05	up	down	incorrect
503162.BSE	Reliance Chemotex Industries Limited	20230221	142	143.3	138.8	143.15	6031	143.15	up	up	correct
503229.BSE	Simplex Realty Limited	20230221	81.9	81.9	75.3	75.3	15	75.3	down	down	correct
503310.BSE	Swan Energy Limited	20230221	267	272.05	258.55	261.2	28255	261.2	down	down	correct
503349.BSE	The Victoria Mills Limited	20230221	2539	2539	2426.1	2427	11	2427	down	down	correct
503657.BSE	Veer Energy & Infrastructure Limited	20230221	10.3	10.7	10.11	10.56	24355	10.56	up	up	correct
503722.BSE	Banswara Syntex Limited	20230221	148.4	149.5	145	145	10239	145	down	down	correct
503804.BSE	Shri Dinesh Mills Limited	20230221	525	564	525	540	34	540	up	up	correct
503806.BSE	SRF Limited	20230221	2328.95	2353.6	2314.1	2320.25	14213	2320.25	down	down	correct
503811.BSE	Siyaram Silk Mills Limited	20230221	468	474.4	467.25	468.95	2935	468.95	up	up	correct
503816.BSE	Swadeshi Polytex Limited	20230221	34.85	37	34.25	36.05	8639	36.05	up	down	incorrect
503960.BSE	Bharat Bijlee Limited	20230221	2809.6	2811.4	2686	2705.45	590	2705.45	down	up	incorrect
504028.BSE	GEE Limited	20230221	75.4	75.4	72.25	73.15	43326	73.15	down	up	incorrect
504058.BSE	Indo National Limited	20230221	329.05	329.05	323.7	327.7	413	327.7	down	up	incorrect
504067.BSE	Zensar Technologies Limited	20230221	273.8	295.7	270.35	293.25	683451	293.25	up	down	incorrect
504076.BSE	Jyoti Limited	20230221	21	21	18.5	18.5	12033	18.5	down	up	incorrect
504084.BSE	Kaycee Industries Limited	20230221	7278	7278	6880.1	6892.65	38	6892.65	down	down	correct
504092.BSE	Indokem Limited	20230221	109.9	115.45	106.45	113.35	1393	113.35	up	up	correct
504093.BSE	Panasonic Energy India Co. Ltd	20230221	248.75	249	239	240.65	3846	240.65	down	down	correct
504112.BSE	Nelco Limited	20230221	612.55	614	600.3	601.8	6768	601.8	down	down	correct
504132.BSE	Permanent Magnets Limited	20230221	769	849.6	760.3	824.7	8490	824.7	up	up	correct
504176.BSE	High Energy Batteries (India) Limited	20230221	349.8	357.95	345.1	348.4	21344	348.4	down	down	correct
504180.BSE	The Standard Batteries Limited	20230221	28.3	29.7	27.65	27.95	7758	27.95	down	down	correct
504240.BSE	Delton Cables Limited	20230221	75.1	76	73	73.7	8108	73.7	down	down	correct
504258.BSE	Lakshmi Electrical Control Systems Limited	20230221	784	785	775	779.85	2146	779.85	down	down	correct
504286.BSE	Delta Manufacturing Limited	20230221	65.6	69	65.6	66.65	987	66.65	up	up	correct
504340.BSE	Confidence Finance and Trading Limited	20230221	12.29	12.29	12.29	12.29	1	12.29
504351.BSE	Empower India Limited	20230221	0.15	0.15	0.15	0.15	0	0.15
504378.BSE	Nyssa Corporation Limited	20230221	4.3	4.79	4.3	4.33	61649	4.33	up	up	correct
504605.BSE	Uni Abex Alloy Products Limited	20230221	885	924	885	906.9	5349	906.9	up	up	correct
504614.BSE	Sarda Energy & Minerals Limited	20230221	1097.05	1120	1097.05	1114.2	3341	1114.2	up	up	correct
504646.BSE	Bhagwati Autocast Limited	20230221	260	270	250	264.85	828	264.85	up	up	correct
504697.BSE	Galada Power and Telecommunication Limited	20230221	1.76	1.76	1.68	1.76	5775	1.76
504786.BSE	Investment & Precision Castings Limited	20230221	298	298	295.1	295.1	375	295.1	down	down	correct
504810.BSE	Informed Technologies India Limited	20230221	55.5	57.25	51.3	56.7	16855	56.7	up	up	correct
504840.BSE	Kaira Can Company Limited	20230221	2278	2332.95	2278	2290	8	2290	up	up	correct
504879.BSE	Orient Abrasives Limited	20230221	25.4	25.75	24.25	24.65	11443	24.65	down	down	correct
504882.BSE	National Standard (india) Ltd	20230221	4912	4912	4706	4755.6	109	4755.6	down	down	correct
504908.BSE	Duncan Engineering Limited	20230221	360.55	415	355	398.6	5537	398.6	up	up	correct
504959.BSE	Stovec Industries Limited	20230221	2095.75	2139.9	2095.75	2126.65	144	2126.65	up	up	correct
504961.BSE	Tayo Rolls Limited	20230221	68.85	68.85	64.4	65.65	2533	65.65	down	down	correct
504966.BSE	The Tinplate Company of India Limited	20230221	325.2	331.8	324.8	326.05	29499	326.05	up	up	correct
504973.BSE	Cholamandalam Financial Holdings Limited	20230221	590.15	590.35	577.5	578.4	1640	578.4	down	down	correct
504988.BSE	Welcast Steels Limited	20230221	709.95	710	709.95	710	2	710	up	up	correct
505029.BSE	Atlas Cycles (Haryana) Limited	20230221	29	29	29	29	0	29
505036.BSE	Automobile Corporation of Goa Limited	20230221	781.3	814.85	781.3	793.8	1161	793.8	up	up	correct
505075.BSE	Setco Automotive Limited	20230221	9.22	9.24	8.95	9.01	23711	9.01	down	down	correct
505141.BSE	Scooters India Limited	20230221	28.25	28.25	27.1	27.45	1481	27.45	down	down	correct
505160.BSE	Talbros Automotive Components Limited	20230221	478	483.2	460.2	462.8	6287	461.715	down	down	correct
505163.BSE	ZF Steering Gear (India) Limited	20230221	415.1	424.65	412.8	422.9	1624	422.9	up	up	correct
505192.BSE	SML Isuzu Limited	20230221	717.05	717.6	705.25	708.7	337	708.7	down	down	correct
505196.BSE	TIL Limited	20230221	166.85	166.85	153.3	160.2	219	160.2	down	down	correct
505200.BSE	Eicher Motors Limited	20230221	3312.55	3312.55	3265	3275.95	6324	3275.95	down	up	incorrect
505216.BSE	Alfred Herbert (India) Limited	20230221	691	724.95	691	699.65	50	699.65	up	down	incorrect
505242.BSE	Dynamatic Technologies Limited	20230221	2724	2740.25	2696.8	2713.25	478	2713.25	down	up	incorrect
505250.BSE	G. G. Dandekar Machine Works Limited	20230221	63.35	63.35	61.1	63.35	63	63.35
505255.BSE	GMM Pfaudler Limited	20230221	1527.75	1585.15	1513.9	1576.1	21734	1576.1	up	down	incorrect
505302.BSE	Lakshmi Automatic Loom Works Limited	20230221	665	680	645	645.3	120	645.3	down	up	incorrect
505355.BSE	Nesco Limited	20230221	555.55	566.05	545.1	550.35	4654	550.35	down	up	incorrect
505358.BSE	Integra Engineering India Limited	20230221	96.2	99.45	95.25	95.95	60059	95.95	down	up	incorrect
505368.BSE	Revathi Equipment Limited	20230221	1265	1277.4	1188	1198	1591	1198	down	up	incorrect
505509.BSE	Responsive Industries Limited	20230221	126.9	129.05	124.45	126.6	1117	126.6	down	up	incorrect
505523.BSE	Maharashtra Corporation Limited	20230221	1.22	1.27	1.15	1.27	2902533	1.27	up	down	incorrect
505533.BSE	Westlife Development Limited	20230221	666	685.55	650.8	680.25	8695	680.25	up	down	incorrect
505590.BSE	SVP Global Ventures Limited	20230221	26.8	26.85	21.45	21.45	497472	21.45	down	up	incorrect
505650.BSE	Skyline Millars Limited	20230221	11.87	11.98	10.65	11.55	12451	11.55	down	up	incorrect
505681.BSE	Bimetal Bearings Limited	20230221	400	406.75	399	400.05	1890	400.05	up	up	correct
505693.BSE	La Tim Metal & Industries Limited	20230221	9.07	9.4	8.95	9.07	166045	9.07
505700.BSE	Elecon Engineering Company Limited	20230221	419.05	433.35	416.95	423	101703	423	up	up	correct
505712.BSE	Him Teknoforge Limited	20230221	83.3	83.3	78.8	79.2	1523	79.2	down	down	correct
505714.BSE	Gabriel India Limited	20230221	163.4	167.65	161.5	162.9	81197	162.9	down	down	correct
505720.BSE	Hercules Hoists Limited	20230221	205.6	206.05	199.9	201	4180	200.5	down	down	correct
505726.BSE	IFB Industries Limited	20230221	829.95	838.75	829.95	832.95	84	832.95	up	up	correct
505729.BSE	Singer India Limited	20230221	70.2	70.2	68	68.75	38309	68.75	down	down	correct
505737.BSE	International Combustion (India) Limited	20230221	387.5	398.7	362.15	364	595	364	down	down	correct
505750.BSE	Jost's Engineering Company Limited	20230221	524	524	515	520.4	200	520.4	down	down	correct
505790.BSE	Schaeffler India Limited	20230221	2935.15	2999	2935.15	2989.3	9252	2989.3	up	up	correct
505800.BSE	Rane Holdings Limited	20230221	960	969.3	945.2	952.45	207	952.45	down	down	correct
505827.BSE	SNL Bearings Limited	20230221	272	277.5	270	274.75	1742	274.75	up	up	correct
505840.BSE	Jaipan Industries Limited	20230221	36.7	36.7	31	32.8	2668	32.8	down	down	correct
505850.BSE	Mangal Credit & Fincorp Ltd	20230221	117	135.85	116	118.7	185387	118.7	up	up	correct
505854.BSE	TRF Limited	20230221	168.5	169.75	167	168.5	1707	168.5
505872.BSE	WPIL Limited	20230221	1905.25	1949	1877	1889.95	14712	1889.95	down	down	correct
505890.BSE	Kennametal India Limited	20230221	2122.05	2128.35	2029.8	2069.2	1391	2069.2	down	down	correct
505893.BSE	Hindustan Hardy Limited	20230221	288.9	294	276.5	289.5	338	289.5	up	up	correct
505978.BSE	Triton Valves Limited	20230221	1585	1611	1556	1563.55	380	1563.55	down	down	correct
506022.BSE	Prakash Industries Limited	20230221	58.1	58.5	56.65	57	40870	57	down	down	correct
506074.BSE	Arshiya Limited	20230221	5.18	5.4	4.97	4.97	1428775	4.97	down	down	correct
506076.BSE	Grindwell Norton Limited	20230221	1962.65	1965.55	1925	1940.65	2147	1940.65	down	down	correct
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20230221	74.85	75.5	73.2	73.5	440	73.5	down	down	correct
506109.BSE	Genesys International Corporation Limited	20230221	416.45	416.45	403.3	414.05	180	414.05	down	down	correct
506146.BSE	Visagar Polytex Limited	20230221	1	1.11	0.98	1	781774	1
506184.BSE	Kanani Industries Limited	20230221	7.95	7.99	7.81	7.95	6468	7.95
506194.BSE	Arihant Superstructures Limited	20230221	212.35	214.05	209.8	210.75	723	210.75	down	down	correct
506197.BSE	Bliss GVS Pharma Limited	20230221	79.3	80	78.1	78.25	3909	78.25	down	down	correct
506222.BSE	INEOS Styrolution India Limited	20230221	759.3	761.95	748	754.7	1196	754.7	down	down	correct
506235.BSE	Alembic Limited	20230221	65.85	65.85	64.1	64.25	14527	64.25	down	down	correct
506248.BSE	Amines & Plasticizers Limited	20230221	91	92.4	89.1	89.9	4438	89.9	down	down	correct
506260.BSE	Anuh Pharma Limited	20230221	86.4	86.5	86	86.2	6885	86.2	down	down	correct
506261.BSE	Modison Metals Limited	20230221	59.1	60.55	58.1	59.6	681	59.6	up	up	correct
506285.BSE	Bayer CropScience Limited	20230221	4489.15	4489.15	4429.5	4441.7	333	4441.7	down	down	correct
506365.BSE	Chemo Pharma Laboratories Limited	20230221	40.95	40.95	40.95	40.95	1	40.95
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20230221	254	256.7	228	236.15	11545	236.15	down	down	correct
506480.BSE	GOCL Corporation Limited	20230221	348.25	348.25	338.25	342.8	608	342.8	down	down	correct
506520.BSE	Jayshree Chemicals Limited	20230221	6.54	6.54	6	6.35	17914	6.35	down	down	correct
506522.BSE	J. L. Morison (India) Limited	20230221	1848	1848.3	1848	1848.3	86	1848.3	up	up	correct
506528.BSE	Keltech Energies Limited	20230221	789.9	810	785	788.55	1578	788.55	down	down	correct
506532.BSE	Nitta Gelatin India Limited	20230221	680	689.9	671.65	684	4924	684	up	up	correct
506590.BSE	Phillips Carbon Black Limited	20230221	120.8	122.1	119	120.7	52964	120.7	down	down	correct
506605.BSE	Polychem Limited	20230221	957.75	957.75	910.1	944.8	246	944.8	down	down	correct
506642.BSE	Sadhana Nitro Chem Limited	20230221	123	123	120	120.5	87221	120.5	down	down	correct
506655.BSE	Sudarshan Chemical Industries Limited	20230221	368.75	379	368.55	369.45	7512	369.45	up	up	correct
506687.BSE	Transpek Industry Limited	20230221	1640.55	1709.9	1617.55	1694.9	5353	1694.9	up	up	correct
506690.BSE	Unichem Laboratories Limited	20230221	317	329.25	317	324.45	4846	324.45	up	up	correct
506734.BSE	Mysore Petro Chemicals Limited	20230221	112	112	106.45	109	350	109	down	down	correct
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20230221	54.2	55.95	51.65	53.9	9543	53.9	down	down	correct
506820.BSE	AstraZeneca Pharma India Limited	20230221	3349.9	3359.95	3304.2	3328.85	297	3328.85	down	down	correct
506852.BSE	Punjab Alkalies & Chemicals Limited	20230221	73.5	75.4	72	72.9	88256	72.9	down	down	correct
506858.BSE	Gujarat Petrosynthese Limited	20230221	33	34.75	31.65	34.75	4654	34.75	up	up	correct
506879.BSE	Gujarat Themis Biosyn Limited	20230221	674	675	657.4	672.5	3499	672.5	down	down	correct
506910.BSE	Jaysynth Dyestuff (India) Limited	20230221	69.7	70.6	68.5	68.5	298	68.5	down	down	correct
506919.BSE	Makers Laboratories Limited	20230221	101.95	103.9	98.7	100.1	4190	100.1	down	down	correct
506981.BSE	Blue Chip Tex Industries Limited	20230221	134.4	137.95	127.2	129.5	3376	129.5	down	down	correct
507155.BSE	Jagatjit Industries Limited	20230221	91.85	91.85	87.05	89.3	2079	89.3	down	down	correct
507180.BSE	Kesar Enterprises Limited	20230221	64.4	64.4	63	63.8	424	63.8	down	down	correct
507442.BSE	Dharani Sugars and Chemicals Limited	20230221	9.87	10.6	9.86	9.86	635	9.86	down	down	correct
507488.BSE	G.M. Breweries Limited	20230221	568.65	573	562	562.85	958	562.85	down	down	correct
507490.BSE	Rana Sugars Limited	20230221	22.1	22.55	22.1	22.3	29954	22.3	up	up	correct
507498.BSE	Piccadily Sugar & Allied Industries Limited	20230221	18	18.25	17.5	17.95	2453	17.95	down	down	correct
507514.BSE	Som Distilleries & Breweries Limited	20230221	120.25	122	115.9	119.85	42495	119.85	down	down	correct
507526.BSE	Associated Alcohols & Breweries Limited	20230221	382.75	387.75	373	375.2	4095	375.2	down	down	correct
507552.BSE	Foods and Inns Limited	20230221	127.8	131.75	123.55	131.65	28990	131.65	up	up	correct
507580.BSE	IVP Limited	20230221	129.85	132.6	129.75	132.6	227	132.6	up	up	correct
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20230221	123.45	127.8	118.25	119.6	25548	119.6	down	down	correct
507621.BSE	Milkfood Limited	20230221	643.9	654.8	620.2	626.4	1024	626.4	down	down	correct
507645.BSE	Polson Limited	20230221	10502	10599	10100	10223	19	10223	down	down	correct
507685.BSE	Wipro Limited	20230221	406.25	408	402.1	402.75	138432	402.75	down	down	correct
507690.BSE	Orient Beverages Limited	20230221	127.8	127.8	122.3	124.5	1114	124.5	down	down	correct
507717.BSE	Dhanuka Agritech Limited	20230221	678.3	679.85	671.5	677.3	914	677.3	down	down	correct
507747.BSE	TTK Healthcare Limited	20230221	950.5	951.15	918.9	926.7	372	926.7	down	down	correct
507753.BSE	TGV SRAAC Limited	20230221	119.25	121.95	115.15	116.15	192582	116.15	down	down	correct
507759.BSE	Lime Chemicals Limited	20230221	21.05	21.9	21	21.85	1884	21.85	up	up	correct
507779.BSE	Kanpur Plastipack Limited	20230221	87.75	88.65	86.9	87.45	993	87.45	down	down	correct
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20230221	103.15	103.15	103.15	103.15	15	103.15
507789.BSE	Jagsonpal Pharmaceuticals Limited	20230221	338	338	330.7	332.55	44	332.55	down	up	incorrect
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20230221	60.1	61.7	60.1	60.65	14686	60.65	up	down	incorrect
507813.BSE	National Oxygen Limited	20230221	88.05	88.05	88.05	88.05	645	88.05
507815.BSE	Gillette India Limited	20230221	4829.75	4850.95	4784.05	4788	563	4788	down	up	incorrect
507817.BSE	Wires and Fabriks (S.A.) Limited	20230221	134.4	134.4	134.4	134.4	248	134.4
507828.BSE	Ansal Housing Limited	20230221	3.93	3.95	3.86	3.91	62336	3.91	down	up	incorrect
507836.BSE	Mac Charles (India) Limited	20230221	371	380	361.55	370.65	267	370.65	down	up	incorrect
507864.BSE	Pioneer Investcorp Limited	20230221	33.5	34	32.2	33.4	751	33.4	down	up	incorrect
507872.BSE	Ashnoor Textile Mills Limited	20230221	38.8	38.8	37.2	37.25	564	37.25	down	up	incorrect
507878.BSE	Unitech Limited	20230221	1.51	1.52	1.5	1.51	675258	1.51
507880.BSE	VIP Industries Limited	20230221	669.9	670	658.15	661.9	4620	661.9	down	up	incorrect
507910.BSE	Fiberweb (India) Limited	20230221	38.1	38.1	36.5	36.75	245	36.75	down	down	correct
507912.BSE	LKP Finance Limited	20230221	81.75	81.75	80	80.2	476	80.2	down	down	correct
507944.BSE	Bajaj Steel Industries Limited	20230221	1200	1200	1083	1114.7	38188	1114.7	down	down	correct
507948.BSE	Key Corp Limited	20230221	50.35	50.35	47.9	48.6	15194	48.6	down	down	correct
507960.BSE	Gujarat Hotels Limited	20230221	137.2	139.9	135.05	139	588	139	up	up	correct
507966.BSE	Ras Resorts and Apart Hotels Limited	20230221	31	32.5	30.7	32.5	147	32.5	up	up	correct
507970.BSE	Paramount Cosmetics (India) Limited	20230221	36	36.4	35	35.15	1561	35.15	down	down	correct
507981.BSE	Jindal Hotels Limited	20230221	43.2	43.2	41.2	42.1	1670	42.1	down	down	correct
507998.BSE	Simmonds Marshall Limited	20230221	46.8	47.25	45	46.85	4221	46.85	up	up	correct
508136.BSE	B & A Limited	20230221	272.5	272.5	267.1	267.8	1198	267.8	down	down	correct
508494.BSE	Warren Tea Limited	20230221	64.2	64.2	61.6	64.1	698	64.1	down	down	correct
508807.BSE	IST Limited	20230221	479.95	491.95	475	475	407	475	down	down	correct
508869.BSE	Apollo Hospitals Enterprise Limited	20230221	4578.4	4641.5	4495.5	4501.55	8239	4495.4789	down	down	correct
508905.BSE	SMIFS Capital Markets Limited	20230221	42.8	42.8	38	38	2312	38	down	down	correct
508906.BSE	Everest Industries Limited	20230221	755.75	763.4	740	743.75	803	743.75	down	down	correct
508918.BSE	Greycells Education Limited	20230221	35.75	35.75	32.9	32.9	294	32.9	down	down	correct
508941.BSE	Panasonic Carbon India Co. Limited	20230221	374.8	374.8	370.1	372.2	1001	372.2	down	down	correct
508954.BSE	Finkurve Financial Services Limited	20230221	81	95	79.6	84	527618	84	up	up	correct
508969.BSE	Sulabh Engineers & Services Limited	20230221	4.1	4.16	4	4.15	42574	4.15	up	up	correct
508989.BSE	Navneet Education Limited	20230221	102	105.1	99.6	103.75	43527	103.75	up	up	correct
508996.BSE	Satra Properties (India) Limited	20230221	0.95	1.03	0.95	0.97	3811	0.97	up	up	correct
509009.BSE	Ausom Enterprise Limited	20230221	63.25	66.7	63.25	64.8	410	64.8	up	up	correct
509040.BSE	Netlink Solutions (India) Limited	20230221	59.4	59.4	54	55.4	1540	55.4	down	down	correct
509048.BSE	Lancor Holdings Limited	20230221	29.1	31.2	29.1	31.15	4747	31.15	up	up	correct
509053.BSE	Banas Finance Limited	20230221	13.2	13.85	13	13.39	65122	13.39	up	up	correct
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20230221	18.45	18.65	17.7	17.75	974	17.75	down	down	correct
509077.BSE	Pressman Advertising Limited	20230221	64.95	64.95	60.2	63.05	12504	63.05	down	down	correct
509079.BSE	Gufic Biosciences Limited	20230221	211.75	214.3	211.5	212.45	5349	212.45	up	up	correct
509152.BSE	GRP Limited	20230221	3092.8	3119.4	2708.3	2782.9	1138	2782.9	down	down	correct
509162.BSE	Indag Rubber Limited	20230221	102.3	112	102.3	106.55	39124	106.55	up	up	correct
509196.BSE	M M Rubber Company Limited	20230221	94	94	89.15	91.5	595	91.5	down	down	correct
509220.BSE	PTL Enterprises Limited	20230221	31.45	31.55	31	31	4198	31	down	down	correct
509243.BSE	TVS Srichakra Limited	20230221	2903.1	2910.8	2858	2865.5	293	2865.5	down	down	correct
509438.BSE	Benares Hotels Limited	20230221	3250	3366.9	3250	3322.6	101	3322.6	up	up	correct
509449.BSE	Bhagawati Oxygen Limited	20230221	43	44.45	42.8	42.8	345	42.8	down	down	correct
509470.BSE	Bombay Oxygen Investments Limited	20230221	10590	10996	10590	10700	7	10700	up	up	correct
509472.BSE	Cravatex Limited	20230221	398.95	400	370	371.05	599	371.05	down	down	correct
509480.BSE	Berger Paints India Limited	20230221	569.15	573.8	564.1	570.65	39207	570.65	up	up	correct
509486.BSE	Caprihans India Limited	20230221	110	111.4	102.2	105.05	6159	105.05	down	down	correct
509488.BSE	Graphite India Limited	20230221	317.95	317.95	311.15	311.95	31934	311.95	down	down	correct
509525.BSE	Empire Industries Limited	20230221	658.85	678	654.05	667.95	437	667.95	up	down	incorrect
509546.BSE	Graviss Hospitality Limited	20230221	26.4	26.4	25.05	25.5	14076	25.5	down	up	incorrect
509557.BSE	Garware Technical Fibres Limited	20230221	2900.4	2959.05	2859.35	2946.15	647	2946.15	up	down	incorrect
509563.BSE	Garware Marine Industries Limited	20230221	8.74	8.74	8.5	8.5	322	8.5	down	up	incorrect
509567.BSE	Goa Carbon Limited	20230221	464.1	473.25	462.35	467.25	2656	467.25	up	down	incorrect
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20230221	386.55	414.5	386.55	390.1	59	390.1	up	down	incorrect
509631.BSE	HEG Limited	20230221	1008.95	1008.95	973.8	983.7	5263	983.7	down	up	incorrect
509635.BSE	Hindustan Composites Limited	20230221	280.1	288	278.1	280.5	230	280.5	up	down	incorrect
509709.BSE	International Conveyors Limited	20230221	56.9	57.3	55.65	56.1	8664	56.1	down	up	incorrect
509715.BSE	Jay Shree Tea & Industries Limited	20230221	88.15	89.25	88.15	88.6	1137	88.6	up	down	incorrect
509820.BSE	Huhtamaki India Limited	20230221	197.3	211.35	197.3	205.85	10688	205.85	up	up	correct
509835.BSE	Premier Synthetics Limited	20230221	19.2	19.2	17.85	18.25	7054	18.25	down	down	correct
509895.BSE	Hindoostan Mills Limited	20230221	222	233.9	215.25	229.15	62	229.15	up	up	correct
509930.BSE	The Supreme Industries Limited	20230221	2719.95	2764.95	2713.8	2761.85	4548	2761.85	up	up	correct
509966.BSE	VST Industries Limited	20230221	3105	3145	3105	3135.85	242	3135.85	up	up	correct
510245.BSE	Swasti Vinayaka Synthetics Limited	20230221	5.69	5.88	5.52	5.55	34034	5.55	down	down	correct
511012.BSE	Yamini Investments Company Limited	20230221	0.75	0.78	0.74	0.76	515341	0.76	up	up	correct
511066.BSE	Sakthi Finance Limited	20230221	32.3	32.4	29.25	29.8	2949	29.8	down	down	correct
511076.BSE	Sat Industries Limited	20230221	70.55	74.5	70.05	71.25	16289	71.25	up	up	correct
511108.BSE	Shiva Texyarn Limited	20230221	117.35	117.6	114.05	114.9	652	114.9	down	down	correct
511116.BSE	Quadrant Televentures Limited	20230221	1.12	1.12	1.05	1.05	447191	1.05	down	up	incorrect
511131.BSE	Kamanwala Housing Construction Limited	20230221	9.5	9.5	9	9.14	318	9.14	down	up	incorrect
511147.BSE	Wall Street Finance Limited	20230221	35.85	35.85	34.1	35	217	35	down	up	incorrect
511196.BSE	Can Fin Homes Limited	20230221	590.95	596.7	575.2	578.35	29458	578.35	down	up	incorrect
511355.BSE	India Cements Capital Limited	20230221	10	10.28	9.21	9.29	2555	9.29	down	up	incorrect
511359.BSE	Ad-Manum Finance Limited	20230221	49.2	50.75	49.2	50.75	51	50.75	up	down	incorrect
511389.BSE	Videocon Industries Limited	20230221	7.25	7.25	7.25	7.25	0	7.25
511391.BSE	Inter Globe Finance Limited	20230221	23.15	23.15	23.15	23.15	13	23.15
511411.BSE	Shristi Infrastructure Development Corporation Limited	20230221	25	25	24.5	24.8	83	24.8	down	down	correct
511413.BSE	Crest Ventures Limited	20230221	176.6	177.05	176.25	176.25	43	176.25	down	down	correct
511431.BSE	Vakrangee Limited	20230221	23.2	23.45	23.2	23.25	201170	23.25	up	up	correct
511441.BSE	Gujarat Credit Corporation Limited	20230221	21.75	21.9	21.75	21.85	356	21.85	up	up	correct
511463.BSE	Alexander Stamps and Coin Limited	20230221	19.65	20.5	19.25	20.1	22168	20.1	up	up	correct
511473.BSE	Indbank Merchant Banking Services Limited	20230221	24	24.25	23.5	23.8	9512	23.8	down	down	correct
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20230221	25.2	25.75	24.15	24.7	1156	24.7	down	down	correct
511505.BSE	Capital Trust Limited	20230221	78	78.8	76.95	77.45	466	77.45	down	down	correct
511509.BSE	Vivo Bio Tech Limited	20230221	26.35	27.9	26.35	26.85	12956	26.85	up	up	correct
511523.BSE	Veerhealth Care Limited	20230221	23.6	23.75	22.9	23	8284	23	down	up	incorrect
511525.BSE	Pan India Corporation Limited	20230221	2.15	2.19	2	2.05	53423	2.05	down	up	incorrect
511533.BSE	Sahara Housingfina Corporation Limited	20230221	43.85	46.1	43.8	44.3	581	44.3	up	down	incorrect
511549.BSE	Morarka Finance Limited	20230221	102.65	102.65	96	96.05	1157	96.05	down	up	incorrect
511551.BSE	Monarch Networth Capital Limited	20230221	233	233	221.15	222.7	1959	222.7	down	up	incorrect
511557.BSE	Pro Fin Capital Services Ltd	20230221	1.22	1.22	1.18	1.19	145583	1.19	down	up	incorrect
511559.BSE	Times Guaranty Limited	20230221	47.95	49.75	47.95	49.05	503	49.05	up	down	incorrect
511571.BSE	Som Datt Finance Corporation Limited	20230221	98.15	108.45	98.15	108.2	38234	108.2	up	down	incorrect
511593.BSE	Libord Finance Limited	20230221	6.4	6.58	6	6.04	4097	6.04	down	up	incorrect
511601.BSE	Yash Management & Satellite Ltd	20230221	16.85	18.45	16.85	18.4	19895	18.4	up	up	correct
511605.BSE	Arihant Capital Markets Limited	20230221	46.95	46.95	45.5	45.55	2492	45.55	down	down	correct
511609.BSE	ISL Consulting Limited	20230221	28	28.5	28	28	72	28
511611.BSE	DCM Financial Services Limited	20230221	3.87	4.16	3.64	4.16	2600	4.16	up	up	correct
511628.BSE	IM+ Capitals Limited	20230221	284.8	285.25	276.05	285.25	4295	285.25	up	up	correct
511658.BSE	Nettlinx Limited	20230221	199	210.5	176	201.25	102337	201.25	up	up	correct
511672.BSE	Scan Steels Limited	20230221	35	35.35	33.85	34.3	705858	34.3	down	down	correct
511676.BSE	GIC Housing Finance Limited	20230221	172.4	175.45	171.8	173.1	13675	173.1	up	up	correct
511714.BSE	Nimbus Projects Limited	20230221	40.9	41	40.9	40.9	55	40.9
511724.BSE	Baid Leasing and Finance Co. Ltd	20230221	37.4	37.4	36	37	14991	37	down	down	correct
511726.BSE	Vipul Limited	20230221	13.15	13.15	13	13.15	1105	13.15
511728.BSE	K Z Leasing and Finance Limited	20230221	18.55	18.55	18.55	18.55	100	18.55
511736.BSE	Ushdev International Limited	20230221	1.34	1.41	1.25	1.28	111544	1.28	down	down	correct
511742.BSE	Ugro Capital Limited	20230221	154.65	158.5	153.1	154.7	549	154.7	up	up	correct
511754.BSE	Shalibhadra Finance Limited	20230221	150	159.95	147.1	159.25	8509	159.25	up	up	correct
511758.BSE	Mansi Finance (Chennai) Limited	20230221	35	35	35	35	919	35
511764.BSE	Upasana Finance Limited	20230221	26.75	27	25.1	27	9962	27	up	up	correct
511766.BSE	Muthoot Capital Services Limited	20230221	286.65	296.3	284.35	294.75	3527	294.75	up	up	correct
511768.BSE	Master Trust Limited	20230221	144.95	148	139	143.65	15864	143.65	down	down	correct
512018.BSE	Cni Research Limited	20230221	2.46	2.59	2.4	2.46	96102	2.46
512020.BSE	Saraswati Commercial (India) Limited	20230221	2746.45	2746.45	2625	2634.85	67	2634.85	down	down	correct
512048.BSE	Luharuka Media & Infra Limited	20230221	4.18	4.18	4.01	4.18	454152	4.18
512068.BSE	Deccan Gold Mines Limited	20230221	40.55	41.75	39.5	41.5	32850	41.5	up	up	correct
512093.BSE	Cranes Software International Limited	20230221	3.4	3.6	3.36	3.55	52805	3.55	up	up	correct
512175.BSE	Vama Industries Limited	20230221	5.3	5.3	4.82	4.84	110812	4.84	down	down	correct
512179.BSE	Sunteck Realty Limited	20230221	316.85	323.65	314	316.1	20390	316.1	down	down	correct
512247.BSE	Ashirwad Capital Limited	20230221	5.47	5.47	5.06	5.28	12154	5.28	down	down	correct
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20230221	2.68	2.68	2.58	2.67	22485	2.67	down	down	correct
512267.BSE	Media Matrix Worldwide Limited	20230221	12.49	12.55	12.03	12.52	211404	12.52	up	up	correct
512279.BSE	N2N Technologies Limited	20230221	7.26	7.26	7.26	7.26	0	7.26
512289.BSE	Shirpur Gold Refinery Limited	20230221	5.02	5.02	5.02	5.02	0	5.02
512296.BSE	Bhagyanagar India Limited	20230221	50.15	50.15	48.3	48.5	8002	48.5	down	down	correct
512379.BSE	Cressanda Solutions Limited	20230221	26.65	27.4	26	26.1	92373	26.1	down	down	correct
512393.BSE	Shardul Securities Limited	20230221	100	100	96	96	112	96	down	down	correct
512437.BSE	Apollo Finvest (India) Limited	20230221	480	480	464	465	411	465	down	down	correct
512453.BSE	Shri Jagdamba Polymers Limited	20230221	611	615	600.05	605.55	1235	605.55	down	down	correct
512455.BSE	Lloyds Metals and Energy Limited	20230221	279	280.9	274.25	274.7	104545	274.7	down	down	correct
512463.BSE	Shree Global Tradefin Limited	20230221	8.69	8.69	8.44	8.48	701429	8.48	down	down	correct
512477.BSE	Betex India Limited	20230221	79.95	79.95	72.15	72.65	559	72.65	down	down	correct
512493.BSE	Garnet International Limited	20230221	70.45	72	66.6	71	64584	71	up	up	correct
512499.BSE	Shalimar Productions Limited	20230221	0.49	0.5	0.49	0.49	553295	0.49
512519.BSE	Donear Industries Limited	20230221	80.65	83.25	80.65	81.95	13018	81.95	up	up	correct
512527.BSE	Super Sales India Limited	20230221	797.9	803.95	775.1	776	890	776	down	down	correct
512529.BSE	Sequent Scientific Limited	20230221	68.65	71.3	68.5	69.2	50365	69.2	up	up	correct
512531.BSE	The State Trading Corporation of India Ltd	20230221	76.55	76.9	73.9	74.2	12500	74.2	down	down	correct
512553.BSE	Zenith Exports Limited	20230221	103.85	103.85	102	103.85	1887	103.85
512573.BSE	Avanti Feeds Limited	20230221	380	382.15	378.5	378.8	2872	378.8	down	down	correct
512587.BSE	Zodiac-JRD-MKJ Limited	20230221	44.55	44.55	38.4	38.8	561	38.8	down	down	correct
512608.BSE	Bhandari Hosiery Exports Limited	20230221	4.8	4.92	4.76	4.8	78343	4.8
512618.BSE	RLF Limited	20230221	7.35	7.35	6.76	6.79	2704	6.79	down	up	incorrect
512626.BSE	Orbit Exports Limited	20230221	142.75	142.85	141.25	141.95	272	141.95	down	up	incorrect
512634.BSE	Savera Industries Limited	20230221	67.7	67.7	62.05	65.55	4174	65.55	down	up	incorrect
513005.BSE	VBC Ferro Alloys Limited	20230221	47.4	47.4	43.3	43.35	1117	43.35	down	up	incorrect
513023.BSE	Nava Bharat Ventures Limited	20230221	256.55	265.9	256.55	259.8	69980	259.8	up	down	incorrect
513043.BSE	Remi Edelstahl Tubulars Limited	20230221	38.15	38.3	38.15	38.3	127	38.3	up	down	incorrect
513059.BSE	G.S. Auto International Limited	20230221	14.65	15.9	14.6	14.7	22135	14.7	up	down	incorrect
513063.BSE	Trans Freight Containers Limited	20230221	18.8	18.8	18.8	18.8	500	18.8
513097.BSE	Shivalik Bimetal Controls Limited	20230221	449.9	449.9	426.45	429.9	9705	429.9	down	up	incorrect
513119.BSE	ABC Gas (International) Limited	20230221	48	48	46.05	47.05	191	47.05	down	up	incorrect
513121.BSE	Oricon Enterprises Limited	20230221	21.75	21.95	20.85	21.15	30720	21.15	down	up	incorrect
513252.BSE	Jay Ushin Limited	20230221	680	680	679.95	680	153	680
513295.BSE	IMEC Services Limited	20230221	1.8	1.98	1.8	1.93	12355	1.93	up	up	correct
513349.BSE	Ajmera Realty & Infra India Limited	20230221	263.05	277.15	263.05	272.5	11338	272.5	up	up	correct
513353.BSE	Cochin Minerals and Rutile Limited	20230221	310	310	295	299.85	16670	299.85	down	down	correct
513361.BSE	India Steel Works Limited	20230221	1.78	1.8	1.72	1.78	71508	1.78
513369.BSE	Rajkumar Forge Limited	20230221	40.5	40.95	39.6	40.7	175	40.7	up	up	correct
513375.BSE	Carborundum Universal Limited	20230221	1009.95	1016.1	980.05	982.85	3637	982.85	down	down	correct
513377.BSE	MMTC Limited	20230221	33	33.1	32.6	32.85	67151	32.85	down	down	correct
513401.BSE	Ashiana Ispat Limited	20230221	36.6	38.55	34.4	37.35	905	37.35	up	up	correct
513418.BSE	Smiths & Founders (India) Limited	20230221	3.8	4	3.75	3.83	6618	3.83	up	up	correct
513434.BSE	Tata Metaliks Limited	20230221	775.7	790	775.55	783.75	3997	783.75	up	up	correct
513456.BSE	Kanishk Steel Industries Limited	20230221	26.55	27.8	25.7	26.1	11135	26.1	down	down	correct
513472.BSE	Simplex Castings Limited	20230221	36.5	38.75	36.5	38	1339	38	up	up	correct
513488.BSE	Shree Steel Wire Ropes Limited	20230221	31.45	31.85	28.25	28.4	2359	28.4	down	down	correct
513498.BSE	Southern Magnesium and Chemicals Limited	20230221	58.85	61	58.8	58.8	5601	58.8	down	down	correct
513509.BSE	Kalyani Forge Limited	20230221	257.9	257.9	237.2	245	80	245	down	down	correct
513511.BSE	Panchmahal Steel Limited	20230221	129.4	129.45	128.25	129.45	655	129.45	up	up	correct
513513.BSE	Aditya Ispat Limited	20230221	9.3	9.95	9.29	9.29	682	9.29	down	down	correct
513515.BSE	S.R. Industries Limited	20230221	1.85	1.88	1.77	1.86	871	1.86	up	up	correct
513517.BSE	Steelcast Limited	20230221	507.6	528.3	505.55	510	3305	510	up	up	correct
513519.BSE	Pitti Engineering Limited	20230221	310.55	310.55	304.5	306.55	4614	304.9696	down	down	correct
513528.BSE	Glittek Granites Limited	20230221	2.85	2.85	2.85	2.85	491	2.85
513532.BSE	Pradeep Metals Limited	20230221	170.05	180.25	170.05	175.1	5299	175.1	up	up	correct
513536.BSE	Gujarat Natural Resources Limited	20230221	14.97	14.98	13.71	14.13	24337	14.13	down	down	correct
513548.BSE	Sharda Ispat Limited	20230221	64	64	64	64	1	64
513554.BSE	Mahamaya Steel Industries Limited	20230221	63.85	65.9	61.2	62.6	1262	62.6	down	down	correct
513642.BSE	Axel Polymers Limited	20230221	49	49	44.8	44.8	1662	44.8	down	down	correct
513683.BSE	NLC India Limited	20230221	77.1	82.1	77.1	81.65	683927	80.121	up	up	correct
513687.BSE	Spectra Industries Limited	20230221	5.95	6	5.95	6	1739	6	up	up	correct
513691.BSE	JMT Auto Limited	20230221	1.35	1.35	1.35	1.35	0	1.35
513693.BSE	K I C Metaliks Limited	20230221	40.05	41.65	40	40.9	12095	40.9	up	up	correct
513699.BSE	Solid Stone Company Limited	20230221	42.2	42.2	36	41.05	378	41.05	down	down	correct
513709.BSE	Shilp Gravures Limited	20230221	89.6	92.8	89.6	90.45	2042	90.45	up	up	correct
513713.BSE	White Organic Agro Limited	20230221	10.14	10.14	9	9.15	282212	9.15	down	down	correct
514010.BSE	Himachal Fibres Limited	20230221	5.04	5.04	4.84	4.95	3426	4.95	down	down	correct
514030.BSE	Deepak Spinners Limited	20230221	225.7	229.9	222.4	225.55	7580	225.55	down	down	correct
514034.BSE	JBF Industries Limited	20230221	5.7	5.7	5.7	5.7	15415	5.7
514036.BSE	Loyal Textile Mills Limited	20230221	651	653	647	653	12	653	up	up	correct
514043.BSE	Himatsingka Seide Limited	20230221	79.05	82.25	77.95	80.8	43189	80.8	up	up	correct
514045.BSE	BSL Limited	20230221	181.5	181.9	176.2	176.2	1101	176.2	down	down	correct
514087.BSE	PBM Polytex Limited	20230221	99.55	102	94.05	102	2826	102	up	up	correct
514138.BSE	Suryalata Spinning Mills Limited	20230221	305.25	374.95	305.25	370.8	55004	370.8	up	up	correct
514162.BSE	Welspun India Limited	20230221	70	71.2	70	70.6	20859	70.6	up	up	correct
514165.BSE	Indian Acrylics Limited	20230221	11.5	11.67	11.4	11.5	25248	11.5
514171.BSE	Ceeta Industries Ltd	20230221	21.4	21.4	21.4	21.4	1449	21.4
514175.BSE	Vardhman Polytex Limited	20230221	20.7	20.7	19.55	19.6	2139	19.6	down	down	correct
514211.BSE	Sumeet Industries Limited	20230221	3.39	3.39	3.15	3.29	13914	3.29	down	down	correct
514215.BSE	Binny Limited	20230221	276.45	279.9	270.1	273.45	6064	273.45	down	down	correct
514264.BSE	Seasons Textiles Limited	20230221	13.21	13.21	13.21	13.21	1099	13.21
514266.BSE	Zenith Fibres Limited	20230221	73.9	73.95	71.95	72.65	3245	72.65	down	down	correct
514272.BSE	Bhilwara Spinners Limited	20230221	37.05	38.9	36.5	37.1	3838	37.1	up	up	correct
514300.BSE	Pioneer Embroideries Limited	20230221	34.8	35	30.2	33.45	23646	33.45	down	down	correct
514302.BSE	Vippy Spinpro Limited	20230221	204.9	204.9	191.3	199.1	1436	199.1	down	down	correct
514322.BSE	Kamadgiri Fashion Limited	20230221	62.05	65	61.75	65	1249	65	up	up	correct
514330.BSE	One Global Service Provider Limited	20230221	37.1	37.1	35.6	35.6	230	35.6	down	down	correct
514332.BSE	Neo Infracon Limited	20230221	11.29	12	11.29	12	8101	12	up	up	correct
514412.BSE	Sarup Industries Limited	20230221	32.15	32.15	32.15	32.15	0	32.15
514418.BSE	Mangalam Organics Limited	20230221	455.65	455.65	440.6	442.15	680	442.15	down	down	correct
514428.BSE	Hindustan Adhesives Limited	20230221	200	203.85	199.95	202.7	5501	202.7	up	up	correct
514442.BSE	Sri KPR Industries Limited	20230221	19.75	19.75	18.5	19	592	19	down	down	correct
514448.BSE	Jyoti Resins and Adhesives Limited	20230221	1309	1318	1281.1	1283.95	9769	1283.95	down	down	correct
514450.BSE	Mahalaxmi Rubtech Limited	20230221	308.4	308.4	284.75	289.35	25337	289.35	down	down	correct
514470.BSE	Winsome Textile Industries Limited	20230221	71.25	72.5	70	72	4373	72	up	up	correct
515030.BSE	Asahi India Glass Limited	20230221	514.95	514.95	495.85	497.55	11035	497.55	down	down	correct
515043.BSE	Saint-Gobain Sekurit India Limited	20230221	89.35	90	88.4	89	38538	89	down	down	correct
515055.BSE	Anant Raj Limited	20230221	114.85	117.4	113.65	115.75	161368	115.75	up	up	correct
515059.BSE	Madhusudan Industries Limited	20230221	24.2	24.2	21.2	22.1	5093	22.1	down	down	correct
515085.BSE	Restile Ceramics Limited	20230221	2.7	2.7	2.7	2.7	400	2.7
515127.BSE	Ramasigns Industries Limited	20230221	3.61	3.74	3.41	3.72	8588	3.72	up	up	correct
515147.BSE	Haldyn Glass Limited	20230221	64.1	64.7	61.6	62.3	63264	62.3	down	down	correct
516003.BSE	Duroply Industries Limited	20230221	144.7	144.7	129	131.8	781	131.8	down	down	correct
516016.BSE	Shreyans Industries Limited	20230221	161.3	162.05	156	156	2550	156	down	down	correct
516020.BSE	Agio Paper & Industries Limited	20230221	4.32	4.32	4.2	4.32	2682	4.32
516022.BSE	Star Paper Mills Limited	20230221	169.4	170.95	166.8	167.05	970	167.05	down	down	correct
516062.BSE	National Plywood Industries Limited	20230221	6.65	7.1	6.65	7.1	3	7.1	up	up	correct
516064.BSE	Arrow Greentech Limited	20230221	197.15	209	190.5	195.7	17472	195.7	down	down	correct
516072.BSE	Vishnu Chemicals Limited	20230221	290	295	287.3	293.35	9568	293.35	up	up	correct
516082.BSE	N R Agarwal Industries Limited	20230221	246.55	249.95	243	244.4	2477	244.4	down	down	correct
516096.BSE	Sangal Papers Limited	20230221	167	167	167	167	138	167
516106.BSE	Shree Karthik Papers Limited	20230221	7.6	7.6	6.9	7.3	497	7.3	down	down	correct
516108.BSE	The South India Paper Mills Limited	20230221	122.8	122.8	119	119.1	4568	119.1	down	down	correct
516110.BSE	Scandent Imaging Limited	20230221	11.46	11.46	11.1	11.22	96679	11.22	down	up	incorrect
517015.BSE	Vindhya Telelinks Limited	20230221	1657.2	1660	1614.8	1652.1	1394	1652.1	down	up	incorrect
517035.BSE	Ruttonsha International Rectifier Ltd	20230221	330	339.95	329	336.5	1009	336.5	up	down	incorrect
517041.BSE	Ador Welding Limited	20230221	862.05	884.15	862.05	866.95	1856	866.95	up	down	incorrect
517044.BSE	International Data Management Limited	20230221	18.9	18.9	18	18.8	498	18.8	down	up	incorrect
517059.BSE	Salzer Electronics Limited	20230221	272.25	274.9	267.3	271.25	9201	271.25	down	up	incorrect
517063.BSE	Jetking Infotrain Limited	20230221	36.5	38.9	36.5	37.15	872	37.15	up	down	incorrect
517096.BSE	Aplab Limited	20230221	26.6	29.3	26.6	27.7	29370	27.7	up	down	incorrect
517119.BSE	PCS Technology Limited	20230221	16.6	16.6	14.95	15.55	4466	15.55	down	up	incorrect
517166.BSE	SPEL Semiconductor Limited	20230221	41.8	42.45	40.25	41	16150	41	down	up	incorrect
517168.BSE	Subros Limited	20230221	290.3	291.35	288	290.65	700	290.65	up	down	incorrect
517201.BSE	Switching Technologies Gunther Limited	20230221	30.85	30.85	30.85	30.85	1010	30.85
517206.BSE	Lumax Industries Limited	20230221	1737.15	1746.35	1690.1	1705.6	393	1705.6	down	down	correct
517236.BSE	Calcom Vision Limited	20230221	136	136	129.8	133.6	2426	133.6	down	down	correct
517238.BSE	Dynavision Limited	20230221	141.75	145	141.75	142.05	251	142.05	up	up	correct
517246.BSE	BCC Fuba India Limited	20230221	24.4	25.45	24.05	24.05	5802	24.05	down	down	correct
517258.BSE	Precision Electronics Limited	20230221	37.15	38.05	34.45	34.6	1027	34.6	down	down	correct
517264.BSE	Fine-Line Circuits Limited	20230221	44.95	44.95	39.95	40	23590	40	down	down	correct
517300.BSE	Gujarat Industries Power Company Limited	20230221	80	80	78	79.3	15633	79.3	down	down	correct
517330.BSE	CMI Limited	20230221	17	17	16.7	17	3926	17
517334.BSE	Motherson Sumi Systems Limited	20230221	82.7	82.7	81.35	82.2	601103	82.2	down	down	correct
517344.BSE	Mindteck (India) Limited	20230221	120.85	121.1	118.9	120.55	1827	120.55	down	down	correct
517354.BSE	Havells India Limited	20230221	1224.95	1224.95	1211.2	1216.2	8353	1216.2	down	down	correct
517356.BSE	ACI Infocom Limited	20230221	0.9	0.91	0.86	0.88	152275	0.88	down	down	correct
517370.BSE	Incap Limited	20230221	37.35	39.05	37.35	39.05	220	39.05	up	up	correct
517372.BSE	Gujarat Intrux Limited	20230221	147.05	149.95	144.2	147.2	1293	147.2	up	up	correct
517399.BSE	VXL Instruments Limited	20230221	11	11	10.25	10.25	1860	10.25	down	down	correct
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20230221	7.01	7.3	6.95	7.13	11283	7.13	up	up	correct
517417.BSE	Patels Airtemp (India) Limited	20230221	223	229.9	223	227.05	1479	227.05	up	up	correct
517421.BSE	Butterfly Gandhimathi Appliances Limited	20230221	1379.5	1382.95	1317.4	1364.55	481	1364.55	down	down	correct
517429.BSE	Athena Global Technologies Limited	20230221	53.2	57.4	53.05	57	953	57	up	up	correct
517437.BSE	Dutron Polymers Limited	20230221	140	140	140	140	1	140
517447.BSE	R S Software (India) Limited	20230221	25.5	25.5	24.3	24.6	1638	24.6	down	down	correct
517449.BSE	Magna Electro Castings Limited	20230221	305	309.5	301	307.85	864	307.85	up	up	correct
517467.BSE	Marsons Limited	20230221	3.35	3.39	3.23	3.3	12420	3.3	down	down	correct
517477.BSE	Elnet Technologies Limited	20230221	170.5	177.4	170.5	175.7	699	175.7	up	up	correct
517494.BSE	Accel Limited	20230221	14.3	14.3	13.65	13.99	12669	13.99	down	down	correct
517498.BSE	Websol Energy System Limited	20230221	81.45	82.7	80.25	81.6	16217	81.6	up	up	correct
517500.BSE	Roto Pumps Limited	20230221	574	583.15	563.45	571.05	3737	571.05	down	down	correct
517506.BSE	TTK Prestige Limited	20230221	768	768	743.05	745.05	1524	745.05	down	down	correct
517522.BSE	Rajratan Global Wire Limited	20230221	749.05	773.35	749.05	754.05	4585	754.05	up	up	correct
517536.BSE	Onward Technologies Limited	20230221	303.15	303.15	296	296	225	296	down	down	correct
517544.BSE	Centum Electronics Limited	20230221	583.2	599.95	580	581.6	349	581.6	down	down	correct
517546.BSE	Alfa Transformers Limited	20230221	19.6	20.7	19.6	20.7	27206	20.7	up	up	correct
517548.BSE	Starlite Components Limited	20230221	2.76	2.76	2.63	2.63	21281	2.63	down	down	correct
517554.BSE	NHC Foods Limited	20230221	35.45	35.45	33.8	34.3	20607	34.3	down	down	correct
517569.BSE	KEI Industries Limited	20230221	1699	1708.8	1660	1667.05	7163	1667.05	down	down	correct
517571.BSE	IMP Powers Limited	20230221	5.58	5.58	5.25	5.26	10187	5.26	down	down	correct
518011.BSE	Keerthi Industries Limited	20230221	141	150	140.4	149.6	800	149.6	up	up	correct
518029.BSE	Gujarat Sidhee Cement Limited	20230221	34.85	35.25	34.65	34.8	5252	34.8	down	down	correct
518075.BSE	Suraj Products Limited	20230221	131	131	128.05	128.75	624	128.75	down	down	correct
518091.BSE	Anjani Portland Cement Limited	20230221	180	180	166.75	171.55	3289	171.55	down	down	correct
519003.BSE	Modi Naturals Limited	20230221	200.05	209.9	191.05	198.75	4187	198.75	down	down	correct
519091.BSE	Tasty Bite Eatables Limited	20230221	9130.6	9145.85	9000	9050.15	32	9050.15	down	down	correct
519097.BSE	Ritesh International Ltd	20230221	42.85	45.6	42.85	42.9	12561	42.9	up	up	correct
519105.BSE	AVT Natural Products Limited	20230221	91	92.95	90	91.15	3069	91.15	up	up	correct
519126.BSE	Hindustan Foods Limited	20230221	563.35	574.95	561.1	562.7	3803	562.7	down	down	correct
519152.BSE	Vadilal Enterprises Limited	20230221	3300	3305	3300	3300.15	32	3300.15	up	up	correct
519216.BSE	Ajanta Soya Limited	20230221	31	31	30.35	30.6	87906	30.6	down	down	correct
519230.BSE	Richirich Inventures Limited	20230221	4.5	4.5	4.5	4.5	0	4.5
519260.BSE	Sanwaria Consumer Limited	20230221	0.59	0.59	0.57	0.59	471737	0.59
519262.BSE	Prima Agro Limited	20230221	24.55	24.55	23.1	23.4	737	23.4	down	down	correct
519285.BSE	Tarai Foods Limited	20230221	5.4	5.4	5.25	5.25	255	5.25	down	down	correct
519287.BSE	Modern Dairies Limited	20230221	20.6	20.6	18.2	18.3	113935	18.3	down	down	correct
519295.BSE	Bambino Agro Industries Limited	20230221	319	319	314.9	316.9	479	316.9	down	down	correct
519307.BSE	Vikas WSP Limited	20230221	1.32	1.32	1.26	1.27	85170	1.27	down	down	correct
519359.BSE	Poona Dal and Oil Industries Limited	20230221	52.6	55.9	52.6	53.05	553	53.05	up	up	correct
519383.BSE	Anik Industries Limited	20230221	39.95	39.95	34.25	35.4	9185	35.4	down	down	correct
519397.BSE	Sharat Industries Limited	20230221	49.7	49.7	48	48	601	48	down	down	correct
519421.BSE	KSE Limited	20230221	1674.95	1674.95	1647	1656	138	1656	down	down	correct
519455.BSE	Narbada Gems and Jewellery Limited	20230221	49	49.95	47.25	49.4	174	49.4	up	up	correct
519457.BSE	Virat Crane Industries Limited	20230221	34	34	30.2	32.1	9477	32.1	down	down	correct
519475.BSE	Chordia Food Products Limited	20230221	100.8	100.8	96.25	99	1492	99	down	down	correct
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20230221	52	52	47.45	47.45	102	47.45	down	down	correct
519532.BSE	Asian Tea and Exports Ltd	20230221	12.97	13.34	12.36	12.71	26440	12.71	down	down	correct
519552.BSE	Heritage Foods Limited	20230221	151	152.15	150	150.8	2233	150.8	down	up	incorrect
519566.BSE	Simran Farms Limited	20230221	123	128.8	122	122.5	3066	122.5	down	up	incorrect
519588.BSE	DFM Foods Limited	20230221	458.75	460.55	457.9	459.35	498	459.35	up	down	incorrect
519600.BSE	CCL Products (India) Limited	20230221	552.95	552.95	532.45	534.9	6333	534.9	down	up	incorrect
519612.BSE	Mahaan Foods Limited	20230221	31.85	35.05	31.75	32.45	2538	32.45	up	down	incorrect
520021.BSE	Omax Autos Limited	20230221	51.5	53.95	51.5	52.5	3764	52.5	up	down	incorrect
520051.BSE	Jamna Auto Industries Limited	20230221	101.65	102.6	101.65	101.8	10403	101.8	up	down	incorrect
520059.BSE	Munjal Auto Industries Limited	20230221	44.95	44.95	43.4	43.5	2357	43.5	down	up	incorrect
520073.BSE	RACL Geartech Limited	20230221	909.9	909.9	830	854.85	5254	854.85	down	up	incorrect
520075.BSE	Samkrg Pistons and Rings Limited	20230221	149.25	149.25	140.4	141.55	3301	141.55	down	up	incorrect
520111.BSE	Ratnamani Metals & Tubes Limited	20230221	2135	2228.2	2126.8	2209.85	30225	2209.85	up	up	correct
520113.BSE	Vesuvius India Limited	20230221	1798.05	1818	1760.2	1795.5	497	1795.5	down	down	correct
520119.BSE	Automotive Stampings and Assemblies Limited	20230221	301.4	314.45	301.4	307.35	740	307.35	up	up	correct
520123.BSE	ABC India Limited	20230221	85	85	79	81	1325	81	down	down	correct
520127.BSE	Balurghat Technologies Limited	20230221	12.65	12.8	12.1	12.79	1859	12.79	up	up	correct
520141.BSE	Sibar Auto Parts Limited	20230221	8.65	8.65	8.05	8.19	4884	8.19	down	down	correct
521016.BSE	Indo Count Industries Limited	20230221	130.5	134.85	130.2	131.8	12805	131.8	up	up	correct
521034.BSE	Soma Textiles & Industries Limited	20230221	18.37	18.37	18.37	18.37	13547	18.37
521054.BSE	Kakatiya Textiles Limited	20230221	36	36	34	35.25	2660	35.25	down	down	correct
521080.BSE	Pasari Spinning Mills Limited	20230221	7.2	7.4	6.9	7.39	23558	7.39	up	up	correct
521082.BSE	CLC Industries Limited	20230221	1.27	1.27	1.27	1.27	11	1.27
521097.BSE	Amarjothi Spinning Mills Limited	20230221	185.7	190	182.25	182.85	4820	182.85	down	down	correct
521113.BSE	Suditi Industries Limited	20230221	22.6	22.6	19	19.2	47392	19.2	down	down	correct
521141.BSE	Aditya Spinners Limited	20230221	20.5	20.5	19.35	19.35	1693	19.35	down	down	correct
521149.BSE	Prime Urban Development India Limited	20230221	6.05	6.05	5.7	5.7	5194	5.7	down	down	correct
521151.BSE	Dhanlaxmi Fabrics Limited	20230221	47.5	47.5	41.25	41.45	3232	41.45	down	down	correct
521163.BSE	Zodiac Clothing Company Limited	20230221	92.8	93.1	91.55	91.75	114	91.75	down	down	correct
521167.BSE	Maxgrow India Limited	20230221	1.22	1.22	1.22	1.22	0	1.22
521206.BSE	Samtex Fashions Limited	20230221	2.47	2.54	2.36	2.39	19259	2.39	down	down	correct
521216.BSE	Dhanalaxmi Roto Spinners Limited	20230221	75	75	73.1	73.25	813	73.25	down	down	correct
521226.BSE	Uniroyal Industries Limited	20230221	14.75	15	14.3	14.85	201	14.85	up	up	correct
521228.BSE	Tatia Global Vennture Limited	20230221	1.29	1.29	1.23	1.24	97297	1.24	down	down	correct
521234.BSE	Sri Nachammai Cotton Mills Limited	20230221	34.5	34.6	33.55	34.6	125	34.6	up	up	correct
521240.BSE	Sambandam Spinning Mills Limited	20230221	140.5	140.5	140.5	140.5	46	140.5
522001.BSE	Cranex Limited	20230221	28.95	28.95	26	26.35	2811	26.35	down	down	correct
522004.BSE	Batliboi Limited	20230221	73.7	73.8	69.5	71.9	22974	71.9	down	down	correct
522005.BSE	Austin Engineering Company Limited	20230221	126.7	135	124.6	132	41385	132	up	up	correct
522014.BSE	United Drilling Tools Limited	20230221	224	232.35	224	226.1	793	225.5	up	up	correct
522017.BSE	Fluidomat Limited	20230221	210.5	211.9	206.25	209.35	2506	209.35	down	down	correct
522034.BSE	Shanthi Gears Limited	20230221	332.05	332.4	324	325.25	4327	325.25	down	down	correct
522064.BSE	Honda India Power Products Limited	20230221	1943.6	1947.15	1890	1900.05	1483	1900.05	down	down	correct
522073.BSE	The Hi-Tech Gears Limited	20230221	251.1	257.9	251.05	257.9	1917	257.9	up	up	correct
522074.BSE	ELGI Equipments Limited	20230221	455.35	465.85	447.6	458.55	37195	458.55	up	up	correct
522091.BSE	United Van Der Horst Limited	20230221	73.4	87.4	73.4	87.4	6943	87.4	up	up	correct
522101.BSE	Kilburn Engineering Limited	20230221	86.95	87.25	84	86.8	72666	86.8	down	down	correct
522105.BSE	Birla Precision Technologies Limited	20230221	36.3	37	36.05	36.45	33095	36.45	up	up	correct
522108.BSE	Yuken India Limited	20230221	537.85	542.5	531.25	535.55	174	535.55	down	down	correct
522122.BSE	Voith Paper Fabrics India Limited	20230221	1084	1094.8	1076	1080	128	1080	down	down	correct
522134.BSE	Artson Engineering Limited	20230221	79.3	79.3	76.2	77.95	6984	77.95	down	down	correct
522152.BSE	Solitaire Machine Tools Limited	20230221	47.25	47.3	45.4	47.2	190	47.2	down	down	correct
522183.BSE	ITL Industries Limited	20230221	181.4	181.4	172	175.4	2453	175.4	down	down	correct
522195.BSE	Frontier Springs Limited	20230221	414.7	414.7	401	404.95	2810	404.95	down	down	correct
522205.BSE	Praj Industries Limited	20230221	356.95	357.2	353.05	354.35	21424	354.35	down	down	correct
522207.BSE	Rasandik Engineering Industries India Limited	20230221	77.7	77.7	71.2	72.8	4362	72.8	down	down	correct
522209.BSE	Yogi Infra Projects Limited	20230221	3.78	3.78	3.32	3.6	842	3.6	down	down	correct
522229.BSE	Taneja Aerospace and Aviation Limited	20230221	111.5	113.05	108.5	109.9	12776	109.9	down	down	correct
522231.BSE	Conart Engineers Limited	20230221	41.9	42.25	40.7	41	2676	41	down	down	correct
522241.BSE	M M Forgings Limited	20230221	855	855	835.05	850.2	223	850.2	down	down	correct
522251.BSE	Cenlub Industries Limited	20230221	162.4	184.8	162.4	176.8	88646	176.8	up	down	incorrect
522257.BSE	Rajoo Engineers Limited	20230221	26.8	27.15	26.5	26.75	33326	26.75	down	up	incorrect
522267.BSE	Veejay Lakshmi Engineering Works Limited	20230221	34.35	36.45	34.35	36.15	1537	36.15	up	down	incorrect
522275.BSE	GE T&D India Limited	20230221	116.25	116.25	114.15	114.15	419	114.15	down	up	incorrect
522281.BSE	Ram Ratna Wires Limited	20230221	156.75	159.15	155.35	155.6	1479	155.6	down	up	incorrect
522292.BSE	Chandni Textiles Engineering Industries Limited	20230221	42.15	42.15	38.4	40	3404	40	down	up	incorrect
522294.BSE	T & I Global Limited	20230221	104.55	114	104.55	108.15	147	108.15	up	down	incorrect
522295.BSE	Control Print Limited	20230221	464.55	474.65	464.55	469.7	2688	469.7	up	up	correct
523007.BSE	Ansal Buildwell Limited	20230221	80	80	74.5	76	427	76	down	down	correct
523011.BSE	Weizmann Limited	20230221	102	102.95	100.2	100.3	2378	100.3	down	down	correct
523019.BSE	B.N.Rathi Securities Limited	20230221	36.45	38.75	35.55	37.35	1888	37.35	up	up	correct
523021.BSE	Rishi Techtex Limited	20230221	24.05	24.05	24.05	24.05	208	24.05
523023.BSE	Sinclairs Hotels Limited	20230221	105	106.85	101	103.7	16304	103.7	down	down	correct
523025.BSE	Safari Industries (India) Limited	20230221	1984	1994.9	1957.05	1988.45	1000	1988.45	up	up	correct
523062.BSE	J.J. Finance Corporation Limited	20230221	15	15	14.6	14.6	2851	14.6	down	down	correct
523100.BSE	Cosmo Ferrites Limited	20230221	177.65	186.9	175.05	180.45	10743	180.45	up	up	correct
523113.BSE	Futuristic Securities Limited	20230221	13.03	13.03	13.03	13.03	594	13.03
523120.BSE	Ador Multiproducts Limited	20230221	55	55	52.5	52.6	1373	52.6	down	down	correct
523127.BSE	EIH Associated Hotels Limited	20230221	392.8	399.1	391.65	397.45	1712	397.45	up	up	correct
523144.BSE	Medi-Caps Limited	20230221	38	39.65	37.6	38.85	2142	38.85	up	up	correct
523160.BSE	Morganite Crucible (India) Limited	20230221	921	934.95	910	914.8	194	914.8	down	down	correct
523229.BSE	Bharat Seats Limited	20230221	90.35	90.35	86.3	87.05	9057	87.05	down	down	correct
523232.BSE	Continental Petroleums Limited	20230221	46	46	42.85	44.5	7060	44.5	down	down	correct
523248.BSE	Machino Plastics Limited	20230221	112	114	110	110	289	110	down	down	correct
523260.BSE	Pearl Polymers Limited	20230221	22	22	21.4	21.7	5554	21.7	down	down	correct
523261.BSE	Venky's (India) Limited	20230221	1719.35	1720.35	1689	1695.35	2466	1695.35	down	down	correct
523277.BSE	GV Films Limited	20230221	0.59	0.6	0.58	0.58	1450649	0.58	down	down	correct
523283.BSE	Superhouse Limited	20230221	250.5	265.75	241.25	249.2	39786	249.2	down	down	correct
523289.BSE	Rama Vision Limited	20230221	51.3	51.3	45.65	46.85	9889	46.85	down	down	correct
523301.BSE	TCPL Packaging Limited	20230221	1377.55	1398.6	1350.85	1356.15	1529	1356.15	down	down	correct
523319.BSE	Balmer Lawrie & Co. Ltd	20230221	115.05	117.45	115.05	115.75	9069	115.75	up	up	correct
523323.BSE	Kovai Medical Center and Hospital Limited	20230221	1890.05	2091.95	1842.05	1875.6	4695	1875.6	down	down	correct
523329.BSE	Eldeco Housing and Industries Limited	20230221	600.05	615.5	594.4	609	585	609	up	up	correct
523367.BSE	DCM Shriram Limited	20230221	866.7	872.9	863.65	866.05	1970	866.05	down	down	correct
523369.BSE	DCM Shriram Industries Limited	20230221	70.8	70.85	69.7	70	7170	69	down	down	correct
523371.BSE	Mawana Sugars Limited	20230221	81.65	83.5	81.65	83.25	3227	83.25	up	up	correct
523384.BSE	Maha Rashtra Apex Corporation Limited	20230221	110.2	110.2	106	106.65	114	106.65	down	down	correct
523385.BSE	Nilkamal Limited	20230221	1946.05	1946.05	1907.15	1911.6	216	1911.6	down	down	correct
523391.BSE	Nahar Poly Films Limited	20230221	218.55	218.55	214	214.45	405	214.45	down	down	correct
523395.BSE	3M India Limited	20230221	22194.95	22431.95	22096.1	22203.45	250	22203.45	up	up	correct
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20230221	1202	1215.65	1183.45	1197.9	1890	1197.9	down	down	correct
523419.BSE	Tamilnadu Telecommunications Limited	20230221	7.29	7.29	7.02	7.02	1106	7.02	down	down	correct
523445.BSE	Reliance Industrial Infrastructure Limited	20230221	850	851.15	841.85	845.3	6990	845.3	down	down	correct
523449.BSE	Sharp India Limited	20230221	56	57.65	52.25	54.55	3980	54.55	down	down	correct
523465.BSE	Ind Bank Housing Limited	20230221	26.15	27.85	25.5	26	967	26	down	down	correct
523475.BSE	Lotus Chocolate Company Limited	20230221	288.6	288.6	288.6	288.6	1003	288.6
523483.BSE	Pacific Industries Limited	20230221	170	170	165	166.5	2724	166.5	down	down	correct
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20230221	21.5	22.25	21	21.95	961	21.95	up	up	correct
523519.BSE	Universal Office Automation Limited	20230221	3.79	3.79	3.79	3.79	8	3.79
523537.BSE	APM Industries Limited	20230221	54.1	55.45	52.5	52.8	16972	52.8	down	down	correct
523539.BSE	Precision Wires India Ltd	20230221	67.9	68.1	66.25	67.1	40873	66.7973	down	down	correct
523550.BSE	Krypton Industries Limited	20230221	20.25	20.5	18.9	19.15	12573	19.15	down	down	correct
523558.BSE	Swiss Military Consumer Goods Limited	20230221	15.7	15.7	14.8	15.1	115299	15.1	down	down	correct
523566.BSE	Martin Burn Limited	20230221	37	37	34	36.85	229	36.85	down	down	correct
523586.BSE	Indian Toners & Developers Limited	20230221	191.2	193	190.65	190.8	1378	190.8	down	down	correct
523594.BSE	Kunststoffe Industries Limited	20230221	26	26.3	25	25.5	2480	25.5	down	down	correct
523606.BSE	Sika Interplant Systems Limited	20230221	570.3	610	570.3	586.55	2165	586.55	up	up	correct
523610.BSE	ITI Limited	20230221	97.7	98.45	96.45	97	15359	97	down	down	correct
523618.BSE	Dredging Corporation of India Limited	20230221	344.75	344.75	332.8	333.6	2459	333.6	down	down	correct
523620.BSE	Phaarmasia Limited	20230221	24.85	27.4	24.85	25.55	6275	25.55	up	up	correct
523630.BSE	National Fertilizers Limited	20230221	64.15	65.05	63.6	64	268215	64	down	down	correct
523642.BSE	PI Industries Limited	20230221	3349.65	3425.65	3241.6	3269.85	9781	3265.1945	down	down	correct
523648.BSE	Plastiblends India Limited	20230221	164.3	165.1	164	165.1	321	165.1	up	up	correct
523650.BSE	Redex Protech Limited	20230221	62.8	62.8	59	59.85	13449	59.85	down	down	correct
523660.BSE	The Waterbase Limited	20230221	71.3	71.6	70.05	71.05	3217	71.05	down	down	correct
523672.BSE	Flex Foods Limited	20230221	95.8	95.8	91.3	91.55	3660	91.55	down	down	correct
523696.BSE	Fortis Malar Hospitals Limited	20230221	51.2	52.4	51.2	52.4	3556	52.4	up	up	correct
523704.BSE	Mastek Limited	20230221	1679.95	1709.45	1645.05	1650.15	6681	1650.15	down	down	correct
523708.BSE	Eimco Elecon (India) Limited	20230221	373.85	381	369.8	374.5	885	374.5	up	up	correct
523710.BSE	Sayaji Hotels Limited	20230221	349.95	349.95	330.35	336.85	10	336.85	down	down	correct
523716.BSE	Ashiana Housing Limited	20230221	146.1	149.4	145.9	146.7	953	146.7	up	up	correct
523722.BSE	Svam Software Limited	20230221	3.45	3.55	3.45	3.55	1983	3.55	up	up	correct
523732.BSE	Ecoboard Industries Limited	20230221	19.95	20.4	19	19.15	3396	19.15	down	down	correct
523736.BSE	Dhunseri Ventures Limited	20230221	239	239	231.1	233.3	1027	233.3	down	down	correct
523792.BSE	Mazda Limited	20230221	652.9	652.9	634.9	646.05	742	646.05	down	down	correct
523796.BSE	Viceroy Hotels Limited	20230221	2.71	2.71	2.71	2.71	0	2.71
523828.BSE	Menon Bearings Limited	20230221	104.6	106	103.9	104.15	24133	104.15	down	down	correct
523836.BSE	Gujarat Raffia Industries Limited	20230221	28	28.45	27.1	28.45	160	28.45	up	up	correct
523838.BSE	Simplex Infrastructures Limited	20230221	43.85	43.85	41.6	42.4	9999	42.4	down	down	correct
523840.BSE	Innovative Tech Pack Limited	20230221	17	17.5	16.65	17.1	5995	17.1	up	up	correct
523842.BSE	Super Tannery Limited	20230221	7.19	7.19	6.92	6.96	33813	6.96	down	down	correct
523850.BSE	Axtel Industries Limited	20230221	212.2	212.2	201.05	205.2	5008	205.2	down	down	correct
524013.BSE	Hindustan Fluorocarbons Limited	20230221	10.53	10.53	10.1	10.39	2473	10.39	down	down	correct
524019.BSE	Kingfa Science & Technology (India) Limited	20230221	1382.8	1388	1304.45	1308.2	126	1308.2	down	down	correct
524031.BSE	Patidar Buildcon Limited	20230221	7.59	7.59	7.59	7.59	1	7.59
524037.BSE	Rama Phosphates Limited	20230221	206.9	210.75	202	202.95	4356	202.95	down	down	correct
524038.BSE	Venlon Enterprises Limited	20230221	4.95	5	4.56	4.68	3380	4.68	down	down	correct
524051.BSE	Polyplex Corporation Limited	20230221	1490	1501.45	1474.85	1487.1	10759	1456.1982	down	down	correct
524075.BSE	Albert David Limited	20230221	579.45	580	560	560.1	454	560.1	down	down	correct
524080.BSE	Haryana Leather Chemicals Limited	20230221	45.8	45.8	41.6	44	3425	44	down	down	correct
524091.BSE	Acrysil Limited	20230221	511.95	524.95	501.1	507.55	21712	507.55	down	down	correct
524136.BSE	Pee Cee Cosma Sope Limited	20230221	119.9	124.2	93.65	104.5	3936	104.5	down	down	correct
524200.BSE	Vinati Organics Limited	20230221	1869.95	1869.95	1841.4	1859.4	2506	1859.4	down	up	incorrect
524202.BSE	Lactose (India) Limited	20230221	50.85	50.85	48.25	49.95	2576	49.95	down	up	incorrect
524212.BSE	Wanbury Limited	20230221	39.55	40	39.5	39.8	3681	39.8	up	down	incorrect
524226.BSE	Gujarat Ambuja Exports Limited	20230221	240	246.25	238.4	243	41885	243	up	down	incorrect
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20230221	109.2	110.55	108.1	108.65	121823	108.65	down	up	incorrect
524280.BSE	Kopran Limited	20230221	133.15	133.8	120.45	124.3	15500	124.3	down	up	incorrect
524288.BSE	Aimco Pesticides Limited	20230221	121	125.95	121	124	8952	124	up	down	incorrect
524314.BSE	Gujarat Terce Laboratories Limited	20230221	17.75	18.25	17.5	17.5	297	17.5	down	up	incorrect
524324.BSE	Seya Industries Limited	20230221	26.15	26.15	26.15	26.15	0	26.15
524330.BSE	Jayant Agro-Organics Limited	20230221	175	175	167.45	170.05	702	170.05	down	up	incorrect
524342.BSE	Indo Borax & Chemicals Limited	20230221	118.9	119	116.9	117.85	1378	117.85	down	down	correct
524394.BSE	Vimta Labs Limited	20230221	310.3	322	309.6	319.7	3101	319.7	up	up	correct
524400.BSE	Ishita Drugs and Industries Limited	20230221	48.05	51.2	48.05	51	107	51	up	up	correct
524404.BSE	Marksans Pharma Limited	20230221	70.85	71.65	69.3	71.45	263020	71.45	up	up	correct
524408.BSE	Universal Starch-Chem Allied Limited	20230221	124.4	124.4	124.4	124.4	1	124.4
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20230221	30.15	31.05	29.5	30.15	6162	30.15
524440.BSE	Camex Limited	20230221	28.3	28.4	26.8	28	1108	28	down	down	correct
524444.BSE	Evexia Lifecare Limited	20230221	1.83	1.89	1.76	1.82	3999724	1.82	down	down	correct
524470.BSE	Syncom Formulations (India) Limited	20230221	6.95	6.96	6.51	6.65	712276	6.65	down	down	correct
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20230221	336	347.5	336	347.5	14	347.5	up	up	correct
524488.BSE	SVC Industries Limited	20230221	2.51	2.68	2.5	2.52	37885	2.52	up	up	correct
524506.BSE	Coral Laboratories Limited	20230221	258	258	255.1	255.25	189	255.25	down	down	correct
524518.BSE	Krebs Biochemicals & Industries Limited	20230221	86.2	87	83.7	86.15	3324	86.15	down	down	correct
524520.BSE	KMC Speciality Hospitals (India) Limited	20230221	59.75	60	52	59.05	62195	59.05	down	down	correct
524522.BSE	Laffans Petrochemicals Limited	20230221	39.15	39.15	39	39.1	19	39.1	down	down	correct
524542.BSE	The Sukhjit Starch & Chemicals Limited	20230221	399.4	402.85	394.1	395.55	579	395.55	down	down	correct
524558.BSE	Neuland Laboratories Limited	20230221	1665.35	1671	1613.65	1632.1	1756	1632.1	down	down	correct
524564.BSE	Gayatri BioOrganics Limited	20230221	7.4	7.4	7.09	7.2	2019	7.2	down	down	correct
524570.BSE	Poddar Pigments Limited	20230221	267.75	270.55	265.8	267.35	619	267.35	down	down	correct
524582.BSE	Tirupati Starch and Chemicals Limited	20230221	74.9	74.9	71.35	73.75	1564	73.75	down	down	correct
524592.BSE	JD Orgochem Limited	20230221	5.81	5.82	5.81	5.82	1620	5.82	up	up	correct
524594.BSE	Ashok Alco-Chem Limited	20230221	89	90.2	85	87.55	2645	87.55	down	down	correct
524598.BSE	AksharChem (India) Limited	20230221	226.55	235.85	225.9	233.9	32342	233.9	up	up	correct
524606.BSE	Beryl Drugs Limited	20230221	13.38	13.38	13.25	13.25	142	13.25	down	down	correct
524632.BSE	Shukra Pharmaceuticals Limited	20230221	65.5	65.5	65.5	65.5	187	65.5
524634.BSE	Alufluoride Limited	20230221	330	330	316	316.75	7506	316.75	down	down	correct
524640.BSE	Archit Organosys Limited	20230221	68.75	69	67.1	67.6	45900	67.6	down	down	correct
524648.BSE	Indo Amines Limited	20230221	91.05	91.05	88.75	89.65	7039	89.65	down	down	correct
524652.BSE	Ind-Swift Limited	20230221	8.6	8.78	8.05	8.4	4731	8.4	down	down	correct
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20230221	4.51	4.69	4.35	4.41	37961	4.41	down	down	correct
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20230221	24	24.8	23.65	23.95	33658	23.95	down	down	correct
524669.BSE	Hester Biosciences Limited	20230221	1753.4	1769.9	1750.15	1751.9	214	1751.9	down	down	correct
524687.BSE	Basant Agro Tech (India) Limited	20230221	18.7	18.95	18.45	18.55	61630	18.55	down	down	correct
524703.BSE	Sandu Pharmaceuticals Limited	20230221	63.15	63.15	61.9	62.1	2174	62.1	down	down	correct
524709.BSE	NACL Industries Limited	20230221	94.3	95.45	92.2	92.6	8044	92.6	down	down	correct
524711.BSE	Vista Pharmaceuticals Limited	20230221	10	10	9.7	9.72	1666	9.72	down	down	correct
524717.BSE	Titan Biotech Limited	20230221	228	228.05	223	224.15	5724	224.15	down	down	correct
524731.BSE	Jenburkt Pharmaceuticals Limited	20230221	630.05	638.95	625.05	637.5	385	637.5	up	down	incorrect
524735.BSE	Hikal Limited	20230221	313	316.75	304.7	306.2	13045	306.2	down	up	incorrect
524742.BSE	Caplin Point Laboratories Limited	20230221	681	682.15	671.8	673.55	2450	673.55	down	up	incorrect
524748.BSE	Link Pharma Chem Limited	20230221	45.55	47.25	43.35	43.35	8312	43.35	down	up	incorrect
524768.BSE	Emmessar Biotech & Nutrition Limited	20230221	26	26.55	25.85	25.9	160	25.9	down	up	incorrect
524774.BSE	NGL Fine-Chem Limited	20230221	1451.8	1452.25	1420	1422.95	395	1422.95	down	up	incorrect
524790.BSE	Everest Organics Limited	20230221	104	104.6	100	100.45	3213	100.45	down	up	incorrect
524804.BSE	Aurobindo Pharma Limited	20230221	467	467.05	459	460.05	37593	460.05	down	up	incorrect
524808.BSE	Phyto Chem (India) Limited	20230221	43.8	43.8	43.8	43.8	1304	43.8
524816.BSE	NATCO Pharma Limited	20230221	550	553.75	545	547.95	3492	547.95	down	down	correct
524818.BSE	Dynamic Industries Limited	20230221	68	68.85	66.75	67.95	106	67.95	down	down	correct
524820.BSE	Panama Petrochem Limited	20230221	306.8	311.15	304	310.3	2989	310.3	up	up	correct
524824.BSE	Bal Pharma Limited	20230221	74.55	77.25	74.05	76.45	807	76.45	up	up	correct
524828.BSE	BDH Industries Limited	20230221	126.9	126.9	122.25	124.35	3282	124.35	down	down	correct
526001.BSE	Jauss Polymers Limited	20230221	4.61	5	4.61	5	2025	5	up	up	correct
526025.BSE	Globus Power Generation Limited	20230221	19.35	19.9	16.45	16.5	36418	16.5	down	down	correct
526043.BSE	Polymechplast Machines Limited	20230221	66.5	66.9	63.15	66.65	1935	66.65	up	up	correct
526073.BSE	Galaxy Bearings Limited	20230221	982.95	989.5	965	984.65	451	984.65	up	up	correct
526093.BSE	Sathavahana Ispat Limited	20230221	2.6	2.6	2.6	2.6	0	2.6
526117.BSE	Shervani Industrial Syndicate Limited	20230221	358	360	331.5	345	920	345	down	down	correct
526133.BSE	Supertex Industries Limited	20230221	12.7	13.1	12.5	13.05	6954	13.05	up	down	incorrect
526137.BSE	Shetron Limited	20230221	68	68	64.15	66.95	216	66.95	down	up	incorrect
526139.BSE	Transgene Biotek Limited	20230221	2.68	2.68	2.47	2.51	45569	2.51	down	up	incorrect
526143.BSE	MPL Plastics Limited	20230221	15.94	16.95	15.34	16.07	6865	16.07	up	down	incorrect
526159.BSE	Nikhil Adhesives Limited	20230221	109.5	110	105	105.7	26648	105.7	down	up	incorrect
526169.BSE	Multibase India Limited	20230221	196.15	201	196.15	196.95	961	196.95	up	down	incorrect
526179.BSE	Ludlow Jute & Specialities Limited	20230221	84.75	84.75	82.3	83.25	1710	83.25	down	up	incorrect
526187.BSE	Ashram Online.com Limited	20230221	4.1	4.1	4.1	4.1	117	4.1
526217.BSE	Hitech Corporation Limited	20230221	201.5	202.35	197.2	198	1476	198	down	up	incorrect
526225.BSE	Bloom Dekor Limited	20230221	14	14	13.5	13.5	8	13.5	down	down	correct
526227.BSE	Filatex India Limited	20230221	41	41.75	40.65	41.1	11307	41.1	up	up	correct
526241.BSE	Amrapali Industries Limited	20230221	12.95	13	12.5	12.98	2146	12.98	up	up	correct
526247.BSE	Premier Explosives Limited	20230221	377.5	377.55	357.1	360.05	279	360.05	down	down	correct
526263.BSE	Mold-Tek Technologies Limited	20230221	236.2	243.8	225.3	230.45	86171	230.45	down	down	correct
526301.BSE	Medinova Diagnostic Services Limited	20230221	23.1	23.95	23	23.95	151	23.95	up	up	correct
526315.BSE	Divyashakti Granites Limited	20230221	72.5	72.5	72.5	72.5	105	72.5
526335.BSE	Shreyas Intermediates Limited	20230221	8.6	8.98	8.44	8.7	3637	8.7	up	up	correct
526355.BSE	Duropack Limited	20230221	69.9	69.9	68.5	69	659	69	down	down	correct
526365.BSE	Swarnsarita Gems Limited	20230221	21.4	22.65	21	21.05	9164	21.05	down	down	correct
526381.BSE	Patel Integrated Logistics Limited	20230221	12.71	13.32	12.7	12.72	11682	12.72	up	up	correct
526397.BSE	Alphageo (India) Limited	20230221	252.9	252.9	247	248.65	2368	248.65	down	down	correct
526407.BSE	Ritesh Properties and Industries Ltd	20230221	45.7	46.95	45	45.75	72465	45.75	up	up	correct
526415.BSE	OK Play India Limited	20230221	70.4	70.4	70.4	70.4	20691	70.4
526423.BSE	Kriti Industries (India) Limited	20230221	109.05	109.05	100.1	103.25	46458	103.25	down	down	correct
526433.BSE	ASM Technologies Limited	20230221	415	420	411.75	413.2	1543	413.2	down	down	correct
526435.BSE	Perfectpac Limited	20230221	67.45	67.45	57	62	118	62	down	down	correct
526441.BSE	Vision Cinemas Limited	20230221	1.02	1.11	0.95	0.95	8335	0.95	down	down	correct
526471.BSE	Winsome Breweries Limited	20230221	9.6	9.88	9.18	9.74	6115	9.74	up	up	correct
526479.BSE	Sky Industries Limited	20230221	79.9	79.9	71.1	72.4	927	72.4	down	down	correct
526481.BSE	Phoenix International Limited	20230221	24.5	25.45	24.15	24.15	1985	24.15	down	down	correct
526492.BSE	Rishiroop Limited	20230221	99.05	104.95	97	99.9	980	99.9	up	up	correct
526500.BSE	Sterling Greenwoods Limited	20230221	35.5	35.5	32.5	35.4	255	35.4	down	down	correct
526506.BSE	Systematix Corporate Services Limited	20230221	216.85	216.85	200.1	210.4	430	210.4	down	down	correct
526519.BSE	Alpine Housing Development Corporation Limited	20230221	108	110	103.5	104.7	9732	104.7	down	down	correct
526525.BSE	Worldwide Leather Exports Limited	20230221	15.7	15.9	15.45	15.9	142	15.9	up	up	correct
526544.BSE	Scanpoint Geomatics Limited	20230221	9.14	9.14	8.8	8.81	7319	8.81	down	down	correct
526546.BSE	Choksi Laboratories Limited	20230221	47.4	47.4	45.25	45.9	1641	45.9	down	down	correct
526568.BSE	Longview Tea Company Limited	20230221	27.95	28	27.65	27.8	526	27.8	down	down	correct
526574.BSE	Enterprise International Limited	20230221	18.1	19.95	18.1	19.95	84	19.95	up	up	correct
526576.BSE	Techindia Nirman Limited	20230221	8.97	9.2	8.58	8.9	1138	8.9	down	down	correct
526582.BSE	TPL Plastech Limited	20230221	31.9	33	31.9	32.5	4394	32.5	up	up	correct
526586.BSE	Wim Plast Limited	20230221	446.8	446.8	436.5	437.4	1237	437.4	down	down	correct
526596.BSE	Liberty Shoes Ltd	20230221	215	222.5	215	216	2163	216	up	up	correct
526604.BSE	Lippi Systems Limited	20230221	15.1	15.1	15.1	15.1	51	15.1
526608.BSE	Electrotherm (India) Limited	20230221	59.5	62	59.5	61.35	9903	61.35	up	up	correct
526612.BSE	Blue Dart Express Limited	20230221	6268.8	6366.5	6162.9	6349	424	6349	up	up	correct
526616.BSE	National Plastic Industries Limited	20230221	41	42.25	40.3	40.95	1080	40.95	down	down	correct
526622.BSE	MFL India Limited	20230221	0.77	0.78	0.76	0.77	903272	0.77
526640.BSE	Royale Manor Hotels and Industries Limited	20230221	27.85	28.4	25.7	28.05	16059	28.05	up	up	correct
526650.BSE	Tourism Finance Corporation of India Limited	20230221	72.75	72.85	71.7	72.15	21570	72.15	down	down	correct
526666.BSE	Bhartiya International Limited	20230221	201.65	202.35	199.6	200.5	102	200.5	down	up	incorrect
526683.BSE	Hotel Rugby Limited	20230221	6.64	6.64	6.64	6.64	0	6.64
526703.BSE	Ecoplast Limited	20230221	72	73.85	71.9	71.9	31	71.9	down	up	incorrect
526707.BSE	Alchemist Limited	20230221	3.01	3.01	3.01	3.01	0	3.01
526721.BSE	Nicco Parks & Resorts Limited	20230221	106	106	103.25	104.35	5188	104.1045	down	up	incorrect
526725.BSE	The Sandesh Limited	20230221	883.9	920	883.9	904	716	898.7488	up	down	incorrect
526727.BSE	Garnet Construction Limited	20230221	14.3	14.8	14.15	14.65	2315	14.65	up	down	incorrect
526731.BSE	Bright Brothers Limited	20230221	144.5	144.5	132.1	136	4246	136	down	up	incorrect
526737.BSE	Corporate Courier and Cargo Limited	20230221	5.4	6.39	5.4	6	12918	6	up	down	incorrect
526739.BSE	Narmada Gelatines Limited	20230221	300.9	300.9	286	289.1	3851	289.1	down	down	correct
526747.BSE	P G Foils Limited	20230221	173	177	173	173	884	173
526751.BSE	Gratex Industries Limited	20230221	14.15	14.15	14.15	14.15	200	14.15
526761.BSE	Howard Hotels Limited	20230221	8.46	8.46	8.46	8.46	3933	8.46
526775.BSE	Valiant Communications Limited	20230221	147.4	147.4	139.2	144.75	1142	144.75	down	down	correct
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20230221	950	988.4	950	960	157	960	up	up	correct
526807.BSE	Seamec Limited	20230221	682.6	682.6	650	656.05	722	656.05	down	down	correct
526813.BSE	Raghunath International Limited	20230221	13.86	13.86	12.54	12.68	8016	12.68	down	down	correct
526817.BSE	Cheviot Company Limited	20230221	1068.7	1084.4	1060	1075.85	298	1075.85	up	up	correct
526821.BSE	Dai-ichi Karkaria Limited	20230221	389.05	397.7	370	375.35	6729	375.35	down	down	correct
526827.BSE	Spice Islands Apparels Limited	20230221	9.77	9.77	9.29	9.29	56	9.29	down	down	correct
526839.BSE	Shelter Infra Projects Limited	20230221	8.56	8.56	8.56	8.56	4	8.56
526847.BSE	Ashirwad Steels & Industries Limited	20230221	23.8	23.8	22.5	23.25	1377	23.25	down	up	incorrect
526851.BSE	Arex Industries Limited	20230221	91.55	103.9	91.55	102.95	45	102.95	up	down	incorrect
526853.BSE	Bilcare Limited	20230221	52.3	53	51.5	52.75	9382	52.75	up	down	incorrect
526861.BSE	Rishi Laser Limited	20230221	31	32.5	29.8	29.8	16559	29.8	down	up	incorrect
526871.BSE	Intec Capital Limited	20230221	17.35	18.4	17.35	18.4	200	18.4	up	down	incorrect
526881.BSE	63 moons technologies limited	20230221	207.2	207.2	195.2	196.7	56578	196.7	down	up	incorrect
526899.BSE	Himalaya Food International Limited	20230221	22.85	23.25	22.5	23.1	42577	23.1	up	down	incorrect
526921.BSE	Twentyfirst Century Management Services Limited	20230221	17.85	17.9	17.85	17.85	606	17.85
526931.BSE	Hariyana Ship Breakers Limited	20230221	69.5	69.5	65.4	67	1200	67	down	up	incorrect
526945.BSE	Tyroon Tea Company Limited	20230221	102	104.95	99.5	103.55	728	103.55	up	down	incorrect
526947.BSE	La Opala RG Limited	20230221	366.2	367.5	361.9	365.9	40476	365.9	down	down	correct
526953.BSE	Venus Remedies Limited	20230221	149	149.8	148	148.6	1317	148.6	down	down	correct
526965.BSE	Gujarat Craft Industries Limited	20230221	82	84	78.4	81	2020	81	down	down	correct
526971.BSE	Dhoot Industrial Finance Limited	20230221	68.05	68.95	66.4	68	460	68	down	down	correct
526981.BSE	Shri Bajrang Alliance Limited	20230221	147.9	148	134.2	138.4	11441	138.4	down	down	correct
530001.BSE	Gujarat Alkalies and Chemicals Limited	20230221	652.1	662.3	652	657.65	3077	657.65	up	up	correct
530005.BSE	The India Cements Limited	20230221	200.9	201.05	197.25	197.9	99264	197.9	down	down	correct
530007.BSE	JK Tyre & Industries Limited	20230221	155	156	153.45	154.35	69097	154.35	down	down	correct
530017.BSE	Standard Industries Limited	20230221	31.35	31.4	30.45	30.55	23074	30.55	down	down	correct
530023.BSE	The Investment Trust of India Limited	20230221	83	83.4	81.25	81.4	2053	81.4	down	down	correct
530043.BSE	Acknit Industries Limited	20230221	145.25	148	145.25	148	739	148	up	up	correct
530045.BSE	Titan Securities Limited	20230221	17.4	17.95	17.3	17.45	10972	17.45	up	up	correct
530063.BSE	Yashraj Containeurs Limited	20230221	11.9	12.25	10.85	11.5	14221	11.5	down	down	correct
530067.BSE	CSL Finance Limited	20230221	241.7	244.5	233.6	238.4	766	238.4	down	down	correct
530075.BSE	Selan Exploration Technology Limited	20230221	291.55	295.1	285.15	287.25	8575	287.25	down	down	correct
530077.BSE	Freshtrop Fruits Limited	20230221	106	111	106	110.4	4690	110.4	up	up	correct
530079.BSE	Faze Three Limited	20230221	282.7	282.7	271.5	274.6	223	274.6	down	down	correct
530095.BSE	Pradhin Limited	20230221	36.45	36.45	36.45	36.45	103	36.45
530109.BSE	Anupam Finserv Limited	20230221	1.83	1.83	1.7	1.76	210723	1.76	down	down	correct
530111.BSE	Raj Packaging Industries Limited	20230221	51.6	54.1	51.6	53	6094	53	up	up	correct
530119.BSE	Natraj Proteins Limited	20230221	51.5	51.5	51	51.3	2119	51.3	down	down	correct
530125.BSE	Samrat Pharmachem Limited	20230221	530	558	511.65	521.8	2459	521.8	down	down	correct
530129.BSE	Nile Limited	20230221	543.1	561.9	543.1	545.75	943	545.75	up	up	correct
530131.BSE	Udaipur Cement Works Limited	20230221	30.1	31.2	30.1	30.9	29366	30.9	up	up	correct
530133.BSE	Amco India Limited	20230221	64	68.85	61.1	63.75	636	63.75	down	down	correct
530139.BSE	Kreon Finnancial Services Limited	20230221	43.05	47.75	43.05	45	1867	45	up	up	correct
530145.BSE	Kisan Mouldings Limited	20230221	9.51	9.51	9.1	9.32	5381	9.32	down	down	correct
530151.BSE	Vijay Textiles Limited	20230221	33.5	35.25	33.5	34.35	670	34.35	up	up	correct
530163.BSE	Kerala Ayurveda Limited	20230221	91.85	91.85	88.25	88.9	3192	88.9	down	down	correct
530169.BSE	Mohit Paper Mills Limited	20230221	19.9	19.9	18.8	18.9	2190	18.9	down	down	correct
530175.BSE	Odyssey Technologies Limited	20230221	46.65	47.45	44.9	45.4	4774	45.4	down	down	correct
530185.BSE	Surat Textile Mills Limited	20230221	7.93	7.98	7.8	7.83	176378	7.83	down	down	correct
530187.BSE	Atharv Enterprises Limited	20230221	2.9	3.04	2.77	3.04	5063	3.04	up	up	correct
530201.BSE	Kallam Textiles Limited	20230221	10.45	10.45	10.22	10.32	30378	10.32	down	down	correct
530207.BSE	Brawn Biotech Limited	20230221	20	20.5	19.5	20.25	410	20.25	up	up	correct
530215.BSE	Kings Infra Ventures Limited	20230221	97.8	99.2	97.1	97.45	26356	97.45	down	down	correct
530233.BSE	Auro Laboratories Limited	20230221	66.7	66.7	64.4	65	1594	65	down	down	correct
530235.BSE	KJMC Financial Services Limited	20230221	35.5	35.5	35.5	35.5	200	35.5
530245.BSE	Aryaman Financial Services Limited	20230221	100	104.7	100	104.7	318	104.7	up	up	correct
530259.BSE	Inter State Oil Carrier Limited	20230221	23.8	23.8	23	23	132	23	down	down	correct
530263.BSE	Global Capital Markets Limited	20230221	26.2	26.95	25.75	26.25	6682	26.25	up	up	correct
530265.BSE	Sainik Finance & Industries Limited	20230221	31.15	31.15	28.25	28.5	11	28.5	down	down	correct
530299.BSE	Kothari Products Limited	20230221	117.75	120.5	117.75	119.6	159	119.6	up	up	correct
530305.BSE	Piccadily Agro Industries Limited	20230221	46	48	45.05	46.1	172061	46.1	up	up	correct
530309.BSE	Chandra Prabhu International Ltd	20230221	24.8	25.7	23	25.3	47274	25.3	up	up	correct
530313.BSE	Laurel Organics Ltd	20230221	33.1	36.5	33.1	35.5	862	35.5	up	up	correct
530315.BSE	Hindustan Tin Works Limited	20230221	95.05	96.85	93.3	93.95	9025	93.95	down	down	correct
530317.BSE	Godavari Drugs Limited	20230221	85.3	86	81	82.55	16197	82.55	down	down	correct
530331.BSE	Premco Global Limited	20230221	385	385	360	368.2	1185	362.0625	down	down	correct
530341.BSE	Mukesh Babu Financial Services Limited	20230221	78.05	85.25	74	85.25	736	85.25	up	up	correct
530355.BSE	Asian Energy Services Limited	20230221	61.95	62.45	61.05	61.95	8031	61.95
530367.BSE	NRB Bearings Limited	20230221	143.6	145.6	141.5	145	4410	145	up	up	correct
530369.BSE	Vamshi Rubber Limited	20230221	23.85	23.9	23	23.9	453	23.9	up	up	correct
530377.BSE	Nila Infrastructures Limited	20230221	6.01	6.14	5.96	5.96	26334	5.96	down	down	correct
530401.BSE	Vinyoflex Limited	20230221	82.4	82.45	81.1	82.45	6321	82.45	up	up	correct
530405.BSE	Jindal Capital Limited	20230221	24	25	23.6	24	1715	24
530419.BSE	Sumedha Fiscal Services Limited	20230221	63	64.6	61.4	61.4	12421	61.4	down	down	correct
530427.BSE	Choksi Imaging Limited	20230221	48.25	48.25	43.55	47.3	58	47.3	down	down	correct
530429.BSE	Ashish Polyplast Limited	20230221	18.1	21.75	18.1	21.75	615	21.75	up	up	correct
530431.BSE	Ador Fontech Limited	20230221	82.8	84.7	82.65	84.3	21988	84.3	up	up	correct
530433.BSE	Shiva Global Agro Industries Limited	20230221	95	97.8	93.2	94.05	3053	94.05	down	down	correct
530449.BSE	Rungta Irrigation Limited	20230221	40.75	40.75	40.75	40.75	3761	40.75
530459.BSE	Valson Industries Limited	20230221	23.85	24.35	23	23.1	594	23.1	down	down	correct
530461.BSE	Saboo Sodium Chloro Limited	20230221	14.5	15.7	14.05	15.25	116711	15.25	up	up	correct
530475.BSE	Tinna Rubber and Infrastructure Limited	20230221	365	371	365	369.45	4805	369.45	up	up	correct
530477.BSE	Vikram Thermo (India) Limited	20230221	60.4	61.65	59.55	61.35	38086	61.35	up	up	correct
530499.BSE	A. K. Capital Services Limited	20230221	459.9	459.9	441.1	444.1	910	444.1	down	down	correct
530517.BSE	Relaxo Footwears Limited	20230221	771.5	792	771.5	789.45	21305	789.45	up	up	correct
530521.BSE	Virat Industries Limited	20230221	230	240	230	233.5	157	233.5	up	up	correct
530533.BSE	Terai Tea Company Limited	20230221	68.65	69.5	65	65.15	27	65.15	down	down	correct
530543.BSE	MARG Limited	20230221	3.61	3.61	3.61	3.61	0	3.61
530545.BSE	Cosco (India) Limited	20230221	183.75	183.75	169.25	178.45	455	178.45	down	down	correct
530557.BSE	NCL Research & Financial Services Limited	20230221	0.46	0.47	0.45	0.46	5248615	0.46
530577.BSE	Ladderup Finance Limited	20230221	21.15	21.15	18.9	19	4349	19	down	down	correct
530585.BSE	Swastika Investmart Limited	20230221	158	164.9	158	162.85	250	162.85	up	up	correct
530589.BSE	Prima Plastics Limited	20230221	110.9	110.9	105.5	106.05	16327	106.05	down	down	correct
530609.BSE	Carnation Industries Limited	20230221	5.32	5.32	5.32	5.32	3798	5.32
530611.BSE	Sturdy Industries Limited	20230221	0.43	0.43	0.41	0.41	1522233	0.41	down	down	correct
530617.BSE	Sampre Nutritions Limited	20230221	92.15	94.95	90.35	90.35	10727	90.35	down	down	correct
530621.BSE	Akar Auto Industries Limited	20230221	68.9	68.9	64.3	64.6	6743	64.6	down	down	correct
530627.BSE	Vipul Organics Limited	20230221	113.15	115.95	106.05	108.6	24374	108.6	down	down	correct
530643.BSE	Eco Recycling Limited	20230221	133	134.85	131.3	131.95	5038	131.95	down	down	correct
530655.BSE	Goodluck India Limited	20230221	424.95	426.9	417.75	422.05	7421	422.05	down	down	correct
530663.BSE	Goyal Associates Limited	20230221	2.15	2.15	2.15	2.15	57476	2.15
530665.BSE	Zenith Healthcare Limited	20230221	4.39	4.39	4.3	4.32	14353	4.32	down	down	correct
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20230221	109	109	101.25	105.1	2263	105.1	down	down	correct
530689.BSE	Lykis Limited	20230221	76.9	79	71.55	71.55	163888	71.55	down	down	correct
530695.BSE	Prime Property Development Corporation Limited	20230221	12.95	12.95	12.1	12.11	601	12.11	down	down	correct
530697.BSE	Zenlabs Ethica Limited	20230221	55.9	55.9	53.15	54.7	21950	54.7	down	down	correct
530699.BSE	Raj Rayon Industries Limited	20230221	73.5	73.5	73	73.5	6327	73.5
530709.BSE	Gowra Leasing and Finance Limited	20230221	18.75	18.75	18.75	18.75	12	18.75
530711.BSE	Jagan Lamps Limited	20230221	45.8	45.9	43.7	45.25	5595	45.25	down	down	correct
530715.BSE	Alps Industries Limited	20230221	1.95	1.95	1.9	1.9	9027	1.9	down	down	correct
530755.BSE	Coral Newsprints Ltd	20230221	13.79	13.85	13.2	13.63	28393	13.63	down	down	correct
530759.BSE	Sterling Tools Limited	20230221	328.25	335	320.45	322.75	22639	322.75	down	down	correct
530779.BSE	Dynamic Portfolio Management & Services Limited	20230221	39.5	39.5	39.5	39.5	19	39.5
530789.BSE	Ceejay Finance Limited	20230221	107.25	107.25	106.5	106.5	237	106.5	down	down	correct
530803.BSE	Bhageria Industries Limited	20230221	129.35	132.6	127.3	130.6	7394	130.6	up	up	correct
530809.BSE	BNR Udyog Limited	20230221	37.2	39.8	37.2	38.35	2137	38.35	up	up	correct
530813.BSE	KRBL Limited	20230221	361	364	356.8	362	20189	362	up	up	correct
530815.BSE	Refnol Resins and Chemicals Limited	20230221	86	86	86	86	192	86
530821.BSE	SSPDL Limited	20230221	15.35	16.9	15.35	16.9	4126	16.9	up	up	correct
530825.BSE	Daikaffil Chemicals India Limited	20230221	24.5	24.65	23	23.2	225	23.2	down	down	correct
530829.BSE	CIL Securities Limited	20230221	25.55	29.8	25.55	27.3	4695	27.3	up	up	correct
530839.BSE	Clio Infotech Limited	20230221	4.8	4.8	4.8	4.8	98	4.8
530843.BSE	Cupid Limited	20230221	258.3	258.35	252	252.65	5971	252.65	down	down	correct
530845.BSE	Sunshield Chemicals Limited	20230221	514.9	523	506.15	516.85	3070	516.85	up	up	correct
530871.BSE	Chembond Chemicals Limited	20230221	266	271.1	258.15	259.05	5142	259.05	down	down	correct
530879.BSE	Capital India Finance Limited	20230221	85.4	88	81.05	84.2	512	84.2	down	down	correct
530883.BSE	Super Crop Safe Limited	20230221	5.91	6	5.8	5.87	45239	5.87	down	down	correct
530897.BSE	N G Industries LTD	20230221	75.1	77.75	75.1	77.75	167	77.75	up	up	correct
530951.BSE	Raminfo Limited	20230221	117.65	117.65	114.65	116.1	4727	116.1	down	down	correct
530953.BSE	Sunil Agro Foods Limited	20230221	161	167	151.05	162.7	1848	162.7	up	up	correct
530959.BSE	Diana Tea Company Limited	20230221	24.7	24.8	24.2	24.65	9679	24.65	down	down	correct
530961.BSE	Vikas EcoTech Limited	20230221	2.96	3.05	2.95	3	930604	3	up	up	correct
530965.BSE	Indian Oil Corporation Limited	20230221	80.05	80.15	79	79.2	719434	79.2	down	down	correct
530973.BSE	Alfa Ica (India) Limited	20230221	46.55	46.55	46.55	46.55	13	46.55
530977.BSE	Shri Keshav Cements and Infra Limited	20230221	120.5	126.95	117.35	122	2964	122	up	up	correct
530979.BSE	India Home Loan Limited	20230221	37.1	39	37.1	38.75	35338	38.75	up	up	correct
530991.BSE	Roopa Industries Limited	20230221	47.65	51	43.55	47.6	2146	47.6	down	down	correct
530997.BSE	Unique Organics Limited	20230221	45	46.45	45	46	5127	46	up	up	correct
531025.BSE	Visagar Financial Services Limited	20230221	1.3	1.39	1.3	1.31	966796	1.31	up	up	correct
531041.BSE	Competent Automobiles Company Limited	20230221	208	220	208	216.9	2016	216.9	up	up	correct
531043.BSE	Dhanvantri Jeevan Rekha Limited	20230221	14	14	13.9	13.9	163	13.9	down	down	correct
531069.BSE	Vijay Solvex Limited	20230221	775	798	750	763.25	1073	763.25	down	down	correct
531080.BSE	Shri Krishna Devcon Limited	20230221	21	21	20.5	20.5	502	20.5	down	down	correct
531082.BSE	Alankit Limited	20230221	9.25	9.25	9	9.02	13901	9.02	down	down	correct
531083.BSE	Nihar Info Global Limited	20230221	6.32	6.5	6.32	6.5	2566	6.5	up	up	correct
531091.BSE	United Credit Limited	20230221	17.5	17.5	17.5	17.5	3	17.5
531109.BSE	Ishan Dyes & Chemicals Limited	20230221	61	61	57.1	59.65	12056	59.65	down	down	correct
531111.BSE	Gothi Plascon India Limited	20230221	30.5	30.5	29	29	2100	29	down	down	correct
531120.BSE	Patel Engineering Limited	20230221	13.7	14.3	13.7	13.8	600287	13.8	up	up	correct
531129.BSE	Inani Marbles and Industries Limited	20230221	20.4	20.85	20.35	20.4	23436	20.4
531137.BSE	Gemstone Investments Limited	20230221	0.88	0.9	0.84	0.85	87800	0.85	down	down	correct
531146.BSE	Medicamen Biotech Limited	20230221	676.05	687.35	666.45	674	779	674	down	down	correct
531157.BSE	Organic Coatings Limited	20230221	6.42	6.42	6.42	6.42	4183	6.42
531158.BSE	Catvision Limited	20230221	17	17	16.01	16.4	713	16.4	down	down	correct
531161.BSE	ABM Knowledgeware Limited	20230221	90	93.9	87.1	88.6	17367	88.6	down	down	correct
531163.BSE	Kemistar Corporation Limited	20230221	40.35	40.4	37.55	39.7	4982	39.7	down	down	correct
531169.BSE	SKP Securities Limited	20230221	74	78	74	76.95	112	76.95	up	up	correct
531173.BSE	Syschem (India) Limited	20230221	53.8	53.8	50.5	51.45	20249	51.45	down	down	correct
531190.BSE	Tavernier Resources Limited	20230221	12.61	12.61	12.61	12.61	11	12.61
531198.BSE	Dhanada Corporation Limited	20230221	3.1	3.1	3.1	3.1	102	3.1
531201.BSE	Shilchar Technologies Limited	20230221	1451	1475	1403.65	1446.6	5190	1446.6	down	down	correct
531210.BSE	Colinz Laboratories Limited	20230221	40.4	40.4	40.4	40.4	28	40.4
531212.BSE	Nalin Lease Finance Limited	20230221	34.2	36.25	34.2	34.65	119	34.65	up	up	correct
531215.BSE	RTS Power Corporation Limited	20230221	145	152.85	138.55	140.8	41889	140.8	down	down	correct
531223.BSE	Anjani Synthetics Limited	20230221	27.1	28.4	27.1	28.4	54	28.4	up	up	correct
531233.BSE	Rasi Electrodes Limited	20230221	14.5	14.8	14.15	14.4	16079	14.4	down	down	correct
531234.BSE	Victory Paper and Boards (India) Limited	20230221	84.6	85.85	83.7	84.2	478	84.2	down	down	correct
531241.BSE	Linc Pen & Plastics Limited	20230221	541.45	541.45	504.9	508.95	1792	508.95	down	down	correct
531246.BSE	Prima Industries Limited	20230221	16.75	16.75	16.75	16.75	110	16.75
531253.BSE	India Gelatine & Chemicals Limited	20230221	277.95	277.95	270	272.25	5496	272.25	down	down	correct
531255.BSE	Paragon Finance Limited	20230221	46.35	46.35	46.35	46.35	1855	46.35
531259.BSE	Esha Media Research Limited	20230221	5.81	5.81	5.3	5.78	48884	5.78	down	down	correct
531268.BSE	B2B Software Technologies Limited	20230221	26.95	26.95	25.65	25.75	1462	25.75	down	down	correct
531273.BSE	Radhe Developers (India) Limited	20230221	9.2	9.2	8.62	8.73	154834	8.73	down	down	correct
531278.BSE	Elixir Capital Limited	20230221	39.95	40.65	38.6	39.9	3001	39.9	down	down	correct
531281.BSE	P G Industry Limited	20230221	13.45	13.65	12.5	13.45	3183	13.45
531287.BSE	National Plastic Technologies Limited	20230221	107.7	107.7	102.05	102.05	926	102.05	down	down	correct
531289.BSE	National Fittings Limited	20230221	71	71	70	70	639	70	down	down	correct
531297.BSE	Artefact Projects Limited	20230221	43	43.25	42	42.25	1146	42.25	down	down	correct
531306.BSE	DHP India Limited	20230221	914.4	914.4	875.5	900.1	2349	900.1	down	down	correct
531307.BSE	RRIL Limited	20230221	13.25	13.4	12.25	13.05	54339	13.05	down	down	correct
531328.BSE	Kretto Syscon Limited	20230221	0.6	0.6	0.58	0.58	359024	0.58	down	down	correct
531335.BSE	Zydus Wellness Limited	20230221	1445.05	1470	1442.95	1456.45	8546	1456.45	up	up	correct
531337.BSE	Jump Networks Limited	20230221	3.6	3.6	3.45	3.51	12699	3.51	down	down	correct
531340.BSE	Bervin Investment and Leasing Limited	20230221	39.25	39.25	38.6	38.65	23	38.65	down	down	correct
531346.BSE	Eastern Treads Limited	20230221	30.05	34.55	29.25	30.8	2014	30.8	up	up	correct
531349.BSE	Panacea Biotec Limited	20230221	122.45	123.45	122	122.5	4222	122.5	up	up	correct
531352.BSE	Peeti Securities Limited	20230221	29.35	30.8	29.35	29.9	12	29.9	up	up	correct
531358.BSE	Choice International Limited	20230221	268.6	268.8	256	259.4	154599	259.4	down	down	correct
531359.BSE	Shriram Asset Management Company Limited	20230221	205.9	205.9	205.9	205.9	2995	205.9
531381.BSE	Arihant Foundations & Housing Limited	20230221	41	41	37.35	38.15	2342	38.15	down	down	correct
531390.BSE	Upsurge Investment & Finance Ltd	20230221	40.3	41.75	38.05	39	20690	39	down	down	correct
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20230221	133.9	133.9	122	122	1259	122	down	up	incorrect
531411.BSE	Tuni Textile Mills Limited	20230221	1.83	1.87	1.79	1.8	87765	1.8	down	down	correct
531412.BSE	Radix Industries (India) Limited	20230221	68	68	64.4	64.65	55	64.65	down	down	correct
531416.BSE	Narendra Properties Limited	20230221	17.05	18	15.45	15.85	1562	15.85	down	down	correct
531417.BSE	Mega Corporation Limited	20230221	2.05	2.05	1.82	1.91	38737	1.91	down	down	correct
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20230221	235.75	235.75	224.3	226.1	6742	226.1	down	down	correct
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20230221	23	24.6	23	23.4	3985	23.4	up	up	correct
531439.BSE	Goldstone Technologies Limited	20230221	56.45	58	54.45	55.05	2882	55.05	down	down	correct
531449.BSE	GRM Overseas Limited	20230221	308.1	308.1	300.25	301.95	2360	301.95	down	down	correct
531453.BSE	Mohit Industries Limited	20230221	14.55	14.55	14.3	14.4	761	14.4	down	down	correct
531454.BSE	Polylink Polymers (India) Limited	20230221	20.5	21.45	20.5	20.65	23102	20.65	up	up	correct
531456.BSE	Minaxi Textiles Limited	20230221	1.75	1.84	1.7	1.7	43438	1.7	down	down	correct
531471.BSE	Duke Offshore Limited	20230221	8.45	8.45	8.45	8.45	513	8.45
531472.BSE	Cybele Industries Ltd	20230221	16.7	17.5	16.7	17.5	38	17.5	up	up	correct
531494.BSE	Navkar Builders Limited	20230221	8.95	9.29	8.69	9	3952	9	up	down	incorrect
531502.BSE	Esaar (India) Limited	20230221	6.15	6.15	6.15	6.15	11232	6.15
531503.BSE	Maris Spinners Limited	20230221	40.05	41.4	39.15	41.4	931	41.4	up	down	incorrect
531512.BSE	Orient Tradelink Limited	20230221	12.4	12.5	11.01	12.09	6317	12.09	down	up	incorrect
531518.BSE	Vikas Proppant & Granite Limited	20230221	0.55	0.57	0.54	0.56	271608	0.56	up	down	incorrect
531525.BSE	Ace Software Exports Limited	20230221	17.25	17.25	16	16.3	1796	16.3	down	up	incorrect
531531.BSE	Hatsun Agro Product Limited	20230221	892	898.45	891	894.5	290	894.5	up	down	incorrect
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20230221	17.15	17.15	15.6	16.95	319	16.95	down	up	incorrect
531540.BSE	Maruti Infrastructure Limited	20230221	95	97.05	94.9	96.9	5608	96.9	up	down	incorrect
531543.BSE	Jindal Worldwide Limited	20230221	304	308.15	300	305.9	15501	305.9	up	down	incorrect
531583.BSE	Rap Media Limited	20230221	21.5	22.5	21.5	22.5	50	22.5	up	down	incorrect
531591.BSE	Bampsl Securities Limited	20230221	8.5	8.5	8	8.14	10082	8.14	down	up	incorrect
531599.BSE	FDC Limited	20230221	274.85	275.65	269.9	273.55	3812	273.55	down	down	correct
531608.BSE	Gorani Industries Limited	20230221	170.95	174.4	166.4	171	1599	171	up	up	correct
531609.BSE	KG Petrochem Limited	20230221	199.4	200	190	191.35	12	191.35	down	down	correct
531613.BSE	Meyer Apparel Limited	20230221	1.54	1.54	1.54	1.54	50	1.54
531616.BSE	Starcom Information Technology Limited	20230221	106.9	106.9	106.85	106.85	12	106.85	down	down	correct
531624.BSE	Country Condo's Limited	20230221	4	4	4	4	8264	4
531626.BSE	Orosil Smiths India Limited	20230221	4.05	4.37	4.02	4.11	14527	4.11	up	up	correct
531633.BSE	Lincoln Pharmaceuticals Limited	20230221	349.85	362.95	349.85	360.25	10374	360.25	up	up	correct
531638.BSE	Suraj Limited	20230221	68.15	71.65	68.05	68.75	1169	68.75	up	up	correct
531642.BSE	Marico Limited	20230221	492.2	501.25	491.85	500.45	30505	495.9	up	up	correct
531648.BSE	Mahavir Industries Limited	20230221	0.95	0.95	0.95	0.95	0	0.95
531661.BSE	Hittco Tools Limited	20230221	11	11.55	10.91	11.43	8801	11.43	up	up	correct
531668.BSE	Vision Corporation Limited	20230221	1.89	1.9	1.75	1.89	12249	1.89
531680.BSE	Mayur Leather Products Limited	20230221	6.55	6.55	6.55	6.55	15	6.55
531688.BSE	Prithvi Exchange (India) Limited	20230221	66.5	67.5	59.05	67.5	23445	67.5	up	up	correct
531717.BSE	Vidhi Specialty Food Ingredients Limited	20230221	330	332.85	328.8	330	2051	330
531719.BSE	Bhagiradha Chemicals & Industries Limited	20230221	1120	1120	1048.15	1098.65	252	1098.65	down	down	correct
531726.BSE	Panchsheel Organics Limited	20230221	238.4	238.4	231.25	232.35	1273	231.5365	down	down	correct
531727.BSE	Menon Pistons Limited	20230221	46.1	47	45.9	46	7702	46	down	down	correct
531737.BSE	Greencrest Financial Services Limited	20230221	1.01	1.01	1.01	1.01	24975	1.01
531739.BSE	Gennex Laboratories Limited	20230221	5.37	5.37	5.18	5.19	192147	5.19	down	down	correct
531744.BSE	Gini Silk Mills Limited	20230221	37	39.2	37	39.2	174	39.2	up	up	correct
531746.BSE	Prajay Engineers Syndicate Limited	20230221	12.99	13.12	12.3	12.52	25403	12.52	down	down	correct
531752.BSE	Biogen Pharmachem Industries Limited	20230221	0.72	0.73	0.7	0.71	1307431	0.71	down	down	correct
531762.BSE	Unjha Formulations Limited	20230221	14.15	14.15	14.1	14.1	1001	14.1	down	down	correct
531768.BSE	Poly Medicure Limited	20230221	921.45	943.75	913.35	936.75	3455	936.75	up	up	correct
531802.BSE	Prerna Infrabuild Limited	20230221	36.7	36.7	34.95	35.1	54362	35.1	down	down	correct
531813.BSE	Ganga Papers India Limited	20230221	74	75.85	74	74	71	74
531814.BSE	Tirupati Sarjan Limited	20230221	10.39	10.7	10.02	10.27	6783	10.27	down	down	correct
531842.BSE	Lahoti Overseas Limited	20230221	28.3	28.4	26.8	27.2	27737	27.2	down	down	correct
531859.BSE	Oriental Veneer Products Limited	20230221	53.75	55.75	53.75	54.55	22436	54.55	up	up	correct
531861.BSE	Joindre Capital Services Limited	20230221	31	32.2	30.4	32	920	32	up	up	correct
531862.BSE	Bharat Agri Fert and Realty Limited	20230221	1167.95	1167.95	1132.1	1139.4	6032	1139.4	down	down	correct
531867.BSE	Unitech International Limited	20230221	7.05	7.05	6.75	7.05	3537	7.05
531869.BSE	Sacheta Metals Limited	20230221	17.8	18	16.7	17.7	55616	17.7	down	down	correct
531881.BSE	Gujarat Metallic Coal & Coke Limited	20230221	19	19	19	19	170	19
531888.BSE	Rexnord Electronics and Controls Limited	20230221	96	97.85	94	94.4	5216	94.4	down	down	correct
531893.BSE	Sawaca Business Machines Limited	20230221	0.96	0.98	0.95	0.96	123025	0.96
531900.BSE	CCL International Limited	20230221	14.8	16.5	14.4	14.8	2484	14.8
531909.BSE	Croissance Limited	20230221	8.26	8.26	8.06	8.2	22105	8.2	down	down	correct
531917.BSE	Twinstar Industries Limited	20230221	1.2	1.2	1.2	1.2	0	1.2
531921.BSE	Agarwal Industrial Corporation Limited	20230221	630.05	661.7	630.05	641.5	12001	641.5	up	down	incorrect
531923.BSE	Dhampure Speciality Sugars Limited	20230221	27.95	27.95	27.4	27.4	1654	27.4	down	up	incorrect
531950.BSE	Vertex Securities Limited	20230221	1.75	1.83	1.75	1.75	2378	1.75
531952.BSE	Riba Textiles Limited	20230221	37	37.2	36.5	37	4446	37
531977.BSE	Chartered Logistics Limited	20230221	4.22	4.44	4.05	4.27	78615	4.27	up	down	incorrect
531978.BSE	Ambika Cotton Mills Limited	20230221	1521.05	1530	1501.35	1506.2	174	1506.2	down	up	incorrect
531979.BSE	Hind Aluminium Industries Limited	20230221	37.4	37.65	36.4	36.65	1696	36.65	down	up	incorrect
531996.BSE	Odyssey Corporation Limited	20230221	6.85	6.85	6.4	6.41	6539	6.41	down	up	incorrect
532001.BSE	Inducto Steels Limited	20230221	33.1	33.1	32.7	32.7	12	32.7	down	up	incorrect
532005.BSE	Sam Industries Limited	20230221	66.1	67.65	64.5	65.5	5231	65.5	down	up	incorrect
532007.BSE	Shreevatsaa Finance and Leasing Limited	20230221	10.45	10.45	10.45	10.45	10	10.45
532011.BSE	Pooja Entertainment and Films Limited	20230221	172.95	172.95	172.95	172.95	1	172.95
532015.BSE	Gravity (India) Limited	20230221	4.1	4.15	3.79	4.12	6513	4.12	up	down	incorrect
532022.BSE	Filatex Fashions Limited	20230221	15.8	16.6	15.1	16.25	330121	16.25	up	up	correct
532029.BSE	Sindhu Trade Links Limited	20230221	18.2	19.2	18	18.9	131187	18.9	up	up	correct
532033.BSE	Jain Studios Limited	20230221	2.65	2.65	2.65	2.65	0	2.65
532039.BSE	Zenotech Laboratories Limited	20230221	52.9	53	51.5	51.7	11159	51.7	down	down	correct
532041.BSE	Hindustan Bio Sciences Limited	20230221	4.41	4.41	4.38	4.41	23671	4.41
532053.BSE	Wallfort Financial Services Limited	20230221	51.55	52	47.5	51.55	3683	51.55
532054.BSE	KDDL Limited	20230221	1178.7	1210	1163.8	1196.05	9854	1196.05	up	up	correct
532056.BSE	Adinath Exim Resources Limited	20230221	16.45	16.45	16.1	16.1	66	16.1	down	down	correct
532067.BSE	Kilpest India Limited	20230221	442	465	430	453.65	18714	453.65	up	up	correct
532070.BSE	Sumuka Agro Industries Limited	20230221	72.85	72.95	70	70	28910	70	down	down	correct
532081.BSE	KSS Limited	20230221	0.19	0.19	0.19	0.19	0	0.19
532092.BSE	Sagar Productions Limited	20230221	2.31	2.46	2.31	2.31	18955	2.31
532100.BSE	Indo-City Infotech Limited	20230221	7.25	7.69	6.81	7.6	26063	7.6	up	down	incorrect
532113.BSE	Brijlaxmi Leasing & Finance Limited	20230221	4.23	4.42	4.02	4.35	3798	4.35	up	down	incorrect
532123.BSE	BSEL Infrastructure Realty Limited	20230221	6.01	6.25	6	6.01	213471	6.01
532124.BSE	Reliable Ventures India Limited	20230221	10.92	10.92	10	10.35	2465	10.35	down	up	incorrect
532134.BSE	Bank of Baroda	20230221	164.25	164.5	159.55	159.95	1645780	159.95	down	up	incorrect
532141.BSE	Andhra Cements Limited	20230221	6.94	6.94	6.94	6.94	5666	6.94
532143.BSE	SKM Egg Products Export (India) Limited	20230221	184.6	184.9	172.75	172.85	27296	172.85	down	down	correct
532145.BSE	H S India Limited	20230221	10.31	11.25	10.31	10.55	2937	10.55	up	up	correct
532150.BSE	Indraprastha Medical Corporation Limited	20230221	82.25	83.5	82.1	83	8311	83	up	up	correct
532156.BSE	Vaibhav Global Limited	20230221	336.05	343.35	325	327.9	49554	327.9	down	down	correct
532160.BSE	Gujarat State Financial Corporation	20230221	6.85	7.09	6.8	7.04	4882	7.04	up	up	correct
532162.BSE	JK Paper Ltd	20230221	394	398.6	393	394.2	38581	394.2	up	up	correct
532163.BSE	Saregama India Limited	20230221	329.9	331.6	325	326.45	20539	326.45	down	down	correct
532172.BSE	Adroit Infotech Limited	20230221	22	22	21.2	21.45	3845	21.45	down	down	correct
532173.BSE	CyberTech Systems and Software Limited	20230221	128.3	129.75	127.35	129.75	548	129.75	up	up	correct
532180.BSE	Dhanlaxmi Bank Limited	20230221	15.9	16.1	15.5	15.65	160270	15.65	down	down	correct
532183.BSE	Gayatri Sugars Limited	20230221	3.8	3.8	3.51	3.77	16710	3.77	down	down	correct
532209.BSE	The Jammu and Kashmir Bank Limited	20230221	48.5	49.2	47.9	48.35	792515	48.35	down	down	correct
532212.BSE	Archies Limited	20230221	20.15	20.15	19.8	19.85	953	19.85	down	down	correct
532215.BSE	Axis Bank Ltd	20230221	850.35	850.35	837.5	844.05	66794	844.05	down	down	correct
532216.BSE	HB Stockholdings Limited	20230221	47.2	47.35	46.05	46.55	2886	46.55	down	down	correct
532219.BSE	Energy Development Company Limited	20230221	18	19.25	18	18.35	12273	18.35	up	up	correct
532221.BSE	Sonata Software Limited	20230221	725.55	736.15	714.2	720.3	58265	720.3	down	down	correct
532230.BSE	Bengal Tea & Fabrics Limited	20230221	74.9	76.9	74.55	74.55	2901	74.55	down	down	correct
532240.BSE	India Nippon Electricals Limited	20230221	376.65	381.6	372.4	380.85	398	371.5413	up	up	correct
532256.BSE	Nalwa Sons Investments Limited	20230221	2146.25	2185.05	2125	2125	32	2125	down	down	correct
532271.BSE	Cybermate Infotek Limited	20230221	4.16	4.22	4.02	4.03	117831	4.03	down	down	correct
532284.BSE	TCFC Finance Limited	20230221	29.85	29.85	29	29.4	791	29.4	down	down	correct
532285.BSE	Geojit Financial Services Limited	20230221	46	46	44.6	45	3864	45	down	down	correct
532286.BSE	Jindal Steel & Power Limited	20230221	595.3	607.8	586.25	589.45	115094	589.45	down	down	correct
532290.BSE	BLB Limited	20230221	22.95	23.35	22.6	22.75	4127	22.75	down	down	correct
532300.BSE	Wockhardt Limited	20230221	191.95	194.3	188.75	193	45666	193	up	up	correct
532301.BSE	Tata Coffee Limited	20230221	211	212.05	208.95	210.75	15690	210.75	down	down	correct
532307.BSE	Melstar Information Technologies Limited	20230221	3.01	3.01	2.75	2.75	2883	2.75	down	down	correct
532310.BSE	Shree Rama Multi-Tech Limited	20230221	10.2	10.2	9.8	10.18	3535	10.18	down	down	correct
532320.BSE	Vaarad Ventures Limited	20230221	12.07	13.17	12.07	12.24	4808	12.24	up	up	correct
532321.BSE	Cadila Healthcare Limited	20230221	465.05	472.15	463.25	468.5	167034	468.5	up	up	correct
532323.BSE	Shiva Cement Limited	20230221	53.7	53.7	51.75	52	74004	52	down	down	correct
532326.BSE	Intense Technologies Limited	20230221	65.65	66	63	63.9	8783	63.9	down	down	correct
532329.BSE	Danlaw Technologies India Limited	20230221	372.5	430.55	372	427.75	100760	427.75	up	up	correct
532333.BSE	HB Portfolio Limited	20230221	38.95	42.7	38.3	40.6	1711	40.6	up	up	correct
532345.BSE	Gati Limited	20230221	119	122.95	119	120.9	77047	120.9	up	down	incorrect
532349.BSE	Transport Corporation of India Limited	20230221	660.8	661.75	644.05	650.3	18557	650.3	down	up	incorrect
532350.BSE	Padmalaya Telefilms Limited	20230221	2.1	2.31	2.1	2.3	1040	2.3	up	down	incorrect
532351.BSE	Aksh Optifibre Limited	20230221	9.06	9.27	9.03	9.06	23720	9.06
532355.BSE	Picturehouse Media Limited	20230221	6.73	7.22	6.66	6.66	8252	6.66	down	up	incorrect
532356.BSE	Triveni Engineering & Industries Limited	20230221	280.05	280.3	275.15	276.45	11331	276.45	down	up	incorrect
532357.BSE	Mukta Arts Limited	20230221	50.7	52.15	50.3	52.15	105	52.15	up	down	incorrect
532362.BSE	Nagpur Power and Industries Limited	20230221	77	77	75	76	613	76	down	up	incorrect
532369.BSE	Ramco Industries Limited	20230221	137.15	139.55	137.15	138.7	3690	138.7	up	down	incorrect
532370.BSE	Ramco Systems Limited	20230221	215.75	233.1	215.75	226.35	10103	226.35	up	up	correct
532372.BSE	Virinchi Limited	20230221	36.95	38.85	35.25	36.3	204236	36.3	down	down	correct
532373.BSE	WeP Solutions Limited	20230221	21.65	21.75	20.25	21.3	11008	21.3	down	down	correct
532374.BSE	Sterlite Technologies Limited	20230221	168.25	170.75	168.25	170	48086	170	up	up	correct
532376.BSE	MRO-TEK Realty Limited	20230221	59	60.45	58.8	59.7	680	59.7	up	up	correct
532380.BSE	Baba Arts Limited	20230221	14.9	16.15	14	15.5	26156	15.5	up	up	correct
532384.BSE	Tyche Industries Limited	20230221	140	140	133.4	135.6	6301	135.6	down	down	correct
532386.BSE	California Software Company Limited	20230221	17	17	15.5	15.55	59732	15.55	down	down	correct
532387.BSE	Pritish Nandy Communications Ltd	20230221	37	37	36.2	36.5	182	36.5	down	down	correct
532388.BSE	Indian Overseas Bank	20230221	25.25	25.25	24.6	24.75	1406023	24.75	down	down	correct
532390.BSE	TAJGVK Hotels & Resorts Limited	20230221	180.5	182.05	179.3	180.8	3600	180.8	up	up	correct
532395.BSE	Axiscades Technologies Limited	20230221	337	338.35	318	320.55	26378	320.55	down	down	correct
532398.BSE	Usha Martin Education & Solutions Limited	20230221	4.05	4.07	3.85	3.9	29353	3.9	down	down	correct
532400.BSE	Birlasoft Limited	20230221	290.15	294	286.15	287.1	85035	287.1	down	down	correct
532404.BSE	Saven Technologies Limited	20230221	42.65	42.65	40.3	40.95	5545	40.95	down	down	correct
532406.BSE	Avantel Limited	20230221	409	409.5	400.55	405.8	6573	405.8	down	down	correct
532407.BSE	MosChip Technologies Limited	20230221	62.55	63.5	61.6	61.8	49686	61.8	down	down	correct
532408.BSE	Megasoft Limited	20230221	28.3	28.3	25.65	26.9	22345	26.9	down	down	correct
532410.BSE	Transcorp International Limited	20230221	32.5	32.5	30.05	31.05	3832	31.05	down	down	correct
532419.BSE	Smartlink Holdings Limited	20230221	139.25	143.7	139.25	140.6	1036	140.6	up	up	correct
532424.BSE	Godrej Consumer Products Limited	20230221	929.95	948.65	929.05	937.2	15940	937.2	up	up	correct
532430.BSE	BF Utilities Limited	20230221	362.5	366	358.25	359.75	71246	359.75	down	down	correct
532435.BSE	Sanmit Infra Limited	20230221	70.95	73	68	72.35	179587	72.35	up	up	correct
532439.BSE	Olectra Greentech Limited	20230221	415.95	422.85	396.45	399	99136	399	down	down	correct
532440.BSE	MPS Limited	20230221	1059.7	1153.55	1059.7	1144.6	4098	1144.6	up	up	correct
532443.BSE	Cera Sanitaryware Limited	20230221	6400	6619.75	6380.15	6556.35	4654	6556.35	up	up	correct
532455.BSE	Shalimar Wires Industries Limited	20230221	11.75	12.2	11.59	11.79	6652	11.79	up	up	correct
532456.BSE	Compuage Infocom Limited	20230221	16.8	16.95	16.5	16.65	14515	16.65	down	down	correct
532457.BSE	Gulshan Polyols Limited	20230221	236.05	240	226	235.85	5073	235.85	down	down	correct
532459.BSE	Faze Three Autofab Limited	20230221	74.95	74.95	69.5	69.65	4374	69.65	down	down	correct
532460.BSE	Ponni Sugars (Erode) Limited	20230221	505	505	480	481.6	1509	481.6	down	down	correct
532461.BSE	Punjab National Bank	20230221	49.65	50	48.8	49.1	3937603	49.1	down	down	correct
532468.BSE	KAMA Holdings Limited	20230221	12405.05	12549	12225.15	12251.8	2016	12251.8	down	down	correct
532475.BSE	Aptech Limited	20230221	351.4	352.65	340.75	341.55	11920	341.55	down	down	correct
532479.BSE	ISMT Limited	20230221	69.9	72	68.8	69.35	79613	69.35	down	down	correct
532481.BSE	Noida Toll Bridge Company Limited	20230221	6.7	7.12	6.7	7	1400	7	up	up	correct
532482.BSE	Granules India Limited	20230221	285.6	289.15	285.3	286.45	14888	286.45	up	up	correct
532486.BSE	Pokarna Limited	20230221	357	357	331.2	332.6	11107	332.6	down	down	correct
532488.BSE	Divi's Laboratories Limited	20230221	2907.05	2928.85	2883.5	2917.4	24778	2917.4	up	up	correct
532493.BSE	Astra Microwave Products Limited	20230221	283.65	283.65	274	275.05	15016	275.05	down	down	correct
532497.BSE	Radico Khaitan Limited	20230221	1110.4	1115.5	1089.05	1092.6	4246	1092.6	down	down	correct
532503.BSE	Rajapalayam Mills Limited	20230221	593	607.95	590	593	3875	593
532505.BSE	UCO Bank	20230221	25.55	25.6	24	24.25	2490107	24.25	down	down	correct
532507.BSE	B.A.G. Films and Media Limited	20230221	4.5	4.8	4.5	4.7	53667	4.7	up	up	correct
532508.BSE	Jindal Stainless Limited	20230221	267.1	274.3	265.3	272.95	149015	272.95	up	up	correct
532513.BSE	TVS Electronics Limited	20230221	330.9	345	330.9	339.4	15283	339.4	up	up	correct
532514.BSE	Indraprastha Gas Limited	20230221	434.05	447.2	434.05	436.85	40441	436.85	up	up	correct
532523.BSE	Biocon Limited	20230221	228	229.1	226	227.05	135764	227.05	down	down	correct
532524.BSE	PTC India Limited	20230221	89.5	94.65	89.15	94.4	187221	94.4	up	up	correct
532525.BSE	Bank of Maharashtra	20230221	26.35	26.4	25.8	26.1	699345	26.1	down	down	correct
532527.BSE	Ramkrishna Forgings Limited	20230221	274.05	279.5	274.05	277.1	17298	277.1	up	up	correct
532529.BSE	New Delhi Television Limited	20230221	212.45	215.7	210	210.7	31457	210.7	down	down	correct
532531.BSE	Strides Pharma Science Limited	20230221	295	309.2	295	296.25	33350	296.25	up	up	correct
532539.BSE	Minda Industries Limited	20230221	510.75	510.75	500.5	502.75	11950	502.75	down	down	correct
532543.BSE	GP Petroleums Limited	20230221	35.25	36.25	34.45	34.9	11891	34.9	down	down	correct
532548.BSE	Century Plyboards (India) Limited	20230221	522.55	522.55	509.55	513.55	832	513.55	down	down	correct
532553.BSE	Welspun Enterprises Limited	20230221	137.05	138.4	135.95	137.25	8424	137.25	up	up	correct
532555.BSE	NTPC Limited	20230221	168.5	174.2	168.5	173.2	827671	173.2	up	up	correct
532604.BSE	S.A.L. Steel Limited	20230221	18	18.25	17.2	17.85	16697	17.85	down	down	correct
532605.BSE	JBM Auto Limited	20230221	583.65	590.7	572.8	575.05	35803	575.05	down	down	correct
532610.BSE	Dwarikesh Sugar Industries Limited	20230221	90.25	91	89.65	90.1	58453	90.1	down	down	correct
532612.BSE	Indoco Remedies Limited	20230221	368.65	375.1	364.25	368.4	51065	368.4	down	down	correct
532613.BSE	VIP Clothing Limited	20230221	42.55	43.95	41.8	43.25	34133	43.25	up	up	correct
532614.BSE	Impex Ferro Tech Limited	20230221	2.65	2.77	2.65	2.65	20077	2.65
532617.BSE	Jet Airways (India) Limited	20230221	66.05	67.95	66.05	67.5	13680	67.5	up	up	correct
532621.BSE	Morarjee Textiles Limited	20230221	21.75	21.95	20.95	21.55	3099	21.55	down	down	correct
532624.BSE	Jindal Photo Limited	20230221	322.75	339.15	322.75	330.5	754	330.5	up	up	correct
532626.BSE	Pondy Oxides And Chemicals Limited	20230221	323.8	323.8	318.7	319.95	6873	319.95	down	down	correct
532627.BSE	Jaiprakash Power Ventures Limited	20230221	6.9	7	6.85	6.97	16380370	6.97	up	up	correct
532628.BSE	3i Infotech Limited	20230221	35.3	36	35.3	35.6	90266	35.6	up	up	correct
532630.BSE	Gokaldas Exports Limited	20230221	425.7	429	410.8	415.55	24784	415.55	down	down	correct
532633.BSE	Allsec Technologies Limited	20230221	488.85	489.5	488	488.3	227	488.3	down	down	correct
532637.BSE	Mangalam Drugs & Organics Limited	20230221	112.1	112.25	109.1	111.45	7537	111.45	down	down	correct
532638.BSE	Shoppers Stop Limited	20230221	641.5	650.55	623.75	649.45	3340	649.45	up	up	correct
532642.BSE	JSW Holdings Limited	20230221	3931.3	4018	3822.05	3922	47	3922	down	down	correct
532644.BSE	J.K. Cement Limited	20230221	2939.95	2969	2851.2	2869.4	5869	2869.4	down	down	correct
532645.BSE	Beeyu Overseas Limited	20230221	2.3	2.32	2.3	2.32	7532	2.32	up	up	correct
532648.BSE	Yes Bank Limited	20230221	16.75	17	16.45	16.7	14971790	16.7	down	down	correct
532649.BSE	Nectar Lifesciences Limited	20230221	17.75	17.9	17.45	17.55	21286	17.55	down	down	correct
532651.BSE	SPL Industries Limited	20230221	61.6	62.05	60.8	61.4	9853	61.4	down	down	correct
532652.BSE	The Karnataka Bank Limited	20230221	142.8	142.9	140.55	141.05	33871	141.05	down	down	correct
532654.BSE	McLeod Russel India Limited	20230221	19.85	19.85	18.75	18.75	106564	18.75	down	down	correct
532656.BSE	Facor Alloys Limited	20230221	7.96	8.09	7.85	7.92	111920	7.92	down	down	correct
532659.BSE	IDFC Limited	20230221	76.25	77.3	74.8	75.05	521663	75.05	down	down	correct
532662.BSE	HT Media Limited	20230221	18.4	18.6	18.15	18.25	26779	18.25	down	down	correct
532663.BSE	Sasken Technologies Limited	20230221	948	948	914.35	922.5	827	922.5	down	up	incorrect
532666.BSE	FCS Software Solutions Limited	20230221	2.46	2.49	2.45	2.48	1253082	2.48	up	down	incorrect
532667.BSE	Suzlon Energy Limited	20230221	8.61	8.63	8.34	8.42	14074870	8.42	down	up	incorrect
532668.BSE	Aurionpro Solutions Limited	20230221	369.1	374	360.4	373.2	1974	373.2	up	down	incorrect
532670.BSE	Shree Renuka Sugars Limited	20230221	46.45	47	45.55	45.8	394249	45.8	down	up	incorrect
532673.BSE	K.M. Sugar Mills Limited	20230221	27.2	27.2	26.5	26.6	31302	26.6	down	up	incorrect
532683.BSE	AIA Engineering Limited	20230221	2718.1	2742.55	2663.9	2729.55	4951	2729.55	up	up	correct
532684.BSE	Everest Kanto Cylinder Limited	20230221	67.55	79.95	67.4	78.7	625942	78.7	up	up	correct
532686.BSE	Kernex Microsystems (India) Limited	20230221	296.95	303	288.15	291.6	844	291.6	down	down	correct
532687.BSE	Repro India Limited	20230221	375.55	407.5	373.7	391.65	7973	391.65	up	up	correct
532689.BSE	PVR Limited	20230221	1659	1687.2	1642	1652.4	11233	1652.4	down	down	correct
532692.BSE	Radha Madhav Corporation Limited	20230221	1.8	1.95	1.77	1.95	118126	1.95	up	up	correct
532695.BSE	Celebrity Fashions Limited	20230221	15.2	15.4	14.65	14.75	1838	14.75	down	down	correct
532696.BSE	Educomp Solutions Limited	20230221	2	2.1	1.98	2.03	11561	2.03	up	up	correct
532698.BSE	Nitin Spinners Limited	20230221	207.6	207.6	201.2	203.35	22639	203.35	down	down	correct
532699.BSE	Royal Orchid Hotels Limited	20230221	248.4	248.45	236.95	239.75	6721	239.75	down	down	correct
532700.BSE	Entertainment Network (India) Limited	20230221	131	133.05	130.1	132.15	12274	132.15	up	up	correct
532701.BSE	Cella Space Limited	20230221	9.71	9.71	8.9	9.12	2666	9.12	down	down	correct
532705.BSE	Jagran Prakashan Limited	20230221	68.4	70.25	67.75	69.2	8188	69.2	up	up	correct
532707.BSE	Dynemic Products Limited	20230221	278.95	285.2	275	278	707	278	down	down	correct
532712.BSE	Reliance Communications Limited	20230221	1.75	1.77	1.73	1.75	516193	1.75
532713.BSE	Sakuma Exports Limited	20230221	13.4	13.75	13.4	13.55	26253	13.55	up	up	correct
532714.BSE	KEC International Limited	20230221	487	487	473.5	476.7	18416	476.7	down	down	correct
532716.BSE	Gillanders Arbuthnot and Company Limited	20230221	65.95	66.7	64.45	64.65	1233	64.65	down	down	correct
532717.BSE	Indo Tech Transformers Limited	20230221	190.15	190.15	182.85	183.65	637	183.65	down	down	correct
532719.BSE	B.L. Kashyap and Sons Limited	20230221	28.95	29.65	28.8	29.05	33140	29.05	up	up	correct
532721.BSE	VISA Steel Limited	20230221	12.5	13.14	12.5	12.86	1341	12.86	up	up	correct
532722.BSE	NITCO Limited	20230221	23.25	23.95	22.75	23.2	2814	23.2	down	down	correct
532725.BSE	Solar Industries India Limited	20230221	3945	4026.6	3942.6	3998.2	2549	3998.2	up	up	correct
532726.BSE	Gallantt Metal Limited	20230221	61.5	61.5	59.15	59.3	6221	59.3	down	down	correct
532728.BSE	Malu Paper Mills Limited	20230221	30.1	30.6	30.05	30.1	570	30.1
532729.BSE	Uttam Sugar Mills Limited	20230221	251	257.55	250	251.1	3584	251.1	up	up	correct
532734.BSE	Godawari Power & Ispat Limited	20230221	360.3	377.85	360.3	374.8	21435	374.8	up	up	correct
532742.BSE	Paushak Limited	20230221	7794	7865.15	7712	7745.15	837	7745.15	down	down	correct
532744.BSE	GTN Textiles Limited	20230221	12.34	12.34	11.21	12.01	475	12.01	down	down	correct
532745.BSE	Inditrade Capital Limited	20230221	28.25	29.05	28.25	29	900	29	up	up	correct
532748.BSE	Prime Focus Limited	20230221	71	71.9	67.9	70.9	1976	70.9	down	down	correct
532749.BSE	Allcargo Logistics Limited	20230221	368.05	384.75	364.9	378.2	64796	374.8825	up	up	correct
532756.BSE	Mahindra CIE Automotive Limited	20230221	394.25	396.55	388.3	390.5	25872	390.5	down	down	correct
532757.BSE	Voltamp Transformers Limited	20230221	2882.15	2918.95	2851.1	2868.9	983	2868.9	down	down	correct
532759.BSE	Atlanta Limited	20230221	12.7	13	12.7	13	1885	13	up	up	correct
532760.BSE	Deep Energy Resources Limited	20230221	119.05	126.9	116.7	121.8	2554	121.8	up	up	correct
532761.BSE	HOV Services Limited	20230221	46.6	46.6	45.3	46.1	1130	46.1	down	down	correct
532764.BSE	GeeCee Ventures Limited	20230221	139	139.8	135.3	137.65	282	137.65	down	down	correct
532766.BSE	Richa Industries Limited	20230221	2.01	2.01	1.91	1.96	2538	1.96	down	down	correct
532767.BSE	Gayatri Projects Limited	20230221	6.5	6.61	6.31	6.44	39918	6.44	down	down	correct
532768.BSE	Fiem Industries Limited	20230221	1646.05	1663.15	1631.6	1635.65	799	1635.65	down	down	correct
532771.BSE	JHS Svendgaard Laboratories Limited	20230221	17	17.35	16.6	16.6	8541	16.6	down	down	correct
532774.BSE	Inspirisys Solutions Limited	20230221	48.1	48.3	47.45	47.45	510	47.45	down	down	correct
532777.BSE	Info Edge (India) Limited	20230221	3519.95	3599.95	3502.85	3575.55	8877	3575.55	up	up	correct
532780.BSE	Parsvnath Developers Limited	20230221	7.55	7.55	7.28	7.35	26461	7.35	down	down	correct
532782.BSE	Sutlej Textiles and Industries Limited	20230221	49.4	50.3	49.05	50	7884	50	up	up	correct
532783.BSE	LT Foods Limited	20230221	105	105	102.85	103.2	49212	103.2	down	down	correct
532784.BSE	Sobha Limited	20230221	588.6	593.4	581.1	591.45	5671	591.45	up	up	correct
532785.BSE	Ruchira Papers Limited	20230221	115	116.2	112.25	112.95	8641	112.95	down	down	correct
532790.BSE	Tanla Platforms Limited	20230221	665	674.95	642.55	646.75	15979	646.75	down	down	correct
532794.BSE	Zee Media Corporation Limited	20230221	10.11	10.25	9.2	9.81	1604454	9.81	down	down	correct
532796.BSE	Lumax Auto Technologies Limited	20230221	245	274.5	244.95	268.6	131319	268.6	up	up	correct
532797.BSE	Autoline Industries Limited	20230221	70.5	71	69.75	70.7	2485	70.7	up	up	correct
532798.BSE	Network18 Media & Investments Limited	20230221	60.5	60.7	60	60.25	26295	60.25	down	down	correct
532799.BSE	Hubtown Limited	20230221	44.35	44.8	42.8	43.9	14515	43.9	down	down	correct
532801.BSE	Cambridge Technology Enterprises Limited	20230221	53.5	54.6	53.3	53.3	1156	53.3	down	down	correct
532805.BSE	Redington (India) Limited	20230221	178.55	179.65	177	177.6	35994	177.6	down	up	incorrect
532808.BSE	Pearl Global Industries Limited	20230221	414.5	429.15	414.5	425.05	495	425.05	up	down	incorrect
532809.BSE	Firstsource Solutions Limited	20230221	119.7	120.4	117.65	118	240068	118	down	up	incorrect
532811.BSE	Ahluwalia Contracts (India) Limited	20230221	489.85	490.1	476.1	482.7	171	482.7	down	up	incorrect
532812.BSE	Transwarranty Finance Limited	20230221	9.25	9.46	8.7	9.2	590	9.2	down	up	incorrect
532817.BSE	Oriental Trimex Limited	20230221	6.91	6.99	6.61	6.8	3266	6.8	down	up	incorrect
532822.BSE	Vodafone Idea Limited	20230221	6.97	7.07	6.93	7.02	20401650	7.02	up	down	incorrect
532826.BSE	Raj Television Network Limited	20230221	44.7	44.7	42.55	42.6	626	42.6	down	up	incorrect
532829.BSE	Lehar Footwears Limited	20230221	88.9	88.9	84.5	85.4	5194	85.4	down	up	incorrect
532832.BSE	Indiabulls Real Estate Limited	20230221	54.3	54.8	52.8	54.2	744173	54.2	down	up	incorrect
532834.BSE	Camlin Fine Sciences Limited	20230221	138.5	141.45	137	138.05	20947	138.05	down	down	correct
532835.BSE	ICRA Limited	20230221	4586.35	4609.75	4547.35	4557.75	82	4557.75	down	down	correct
532839.BSE	Dish TV India Limited	20230221	14.2	14.55	13.9	14.05	553524	14.05	down	down	correct
532841.BSE	Sahyadri Industries Limited	20230221	351	359.8	335.1	336.85	5296	336.85	down	down	correct
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20230221	452.25	452.25	432.05	435.55	3534	435.55	down	down	correct
532845.BSE	TGB Banquets and Hotels Limited	20230221	9.5	9.74	9.5	9.5	995	9.5
532847.BSE	Hilton Metal Forging Limited	20230221	120	121.5	115.5	117.2	18390	117.2	down	down	correct
532848.BSE	Delta Corp Limited	20230221	197.65	198	191.45	192.4	84696	192.4	down	down	correct
532851.BSE	Insecticides (India) Limited	20230221	585	590.35	575.55	584.05	193	580.7518	down	down	correct
532853.BSE	Asahi Songwon Colors Limited	20230221	221.5	221.5	213.75	216.1	602	216.1	down	up	incorrect
532855.BSE	Haryana Capfin Limited	20230221	50.7	55	50.7	50.8	282	50.8	up	down	incorrect
532859.BSE	Hinduja Global Solutions Limited	20230221	1315.85	1315.85	1301	1303.55	3879	1301.1478	down	up	incorrect
532864.BSE	Nelcast Limited	20230221	103.2	108.8	103.2	105.9	84739	105.9	up	down	incorrect
532867.BSE	V2 Retail Limited	20230221	85.9	88.55	85.9	87.35	2016	87.35	up	down	incorrect
532868.BSE	DLF Limited	20230221	364.05	366.35	356.05	357.6	49198	357.6	down	up	incorrect
532869.BSE	Tarmat Limited	20230221	62.8	65	61.45	63.65	12800	63.65	up	down	incorrect
532870.BSE	Ankit Metal & Power Limited	20230221	4.9	5.15	4.8	4.93	8683	4.93	up	down	incorrect
532872.BSE	Sun Pharma Advanced Research Company Limited	20230221	193.65	199.6	193.5	195.4	62409	195.4	up	up	correct
532875.BSE	Allied Digital Services Limited	20230221	103.9	103.9	100.3	100.85	7641	100.85	down	down	correct
532878.BSE	Alpa Laboratories Limited	20230221	62.05	62.5	61	61	7274	61	down	down	correct
532879.BSE	Sir Shadi Lal Enterprises Limited	20230221	122.25	122.5	122.25	122.5	119	122.5	up	up	correct
532884.BSE	Refex Industries Limited	20230221	266.2	274.75	262.8	265	5938	265	down	down	correct
532885.BSE	Central Bank of India	20230221	26.65	27	25.85	26	223088	26	down	down	correct
532889.BSE	K.P.R. Mill Limited	20230221	613.25	619.15	597.05	605.85	11486	605.85	down	down	correct
532891.BSE	Puravankara Limited	20230221	85.15	86	83.6	84.5	8176	84.5	down	down	correct
532892.BSE	Motilal Oswal Financial Services Limited	20230221	658.95	664.75	652.85	655.75	2272	655.75	down	down	correct
532893.BSE	VTM Limited	20230221	48.65	49.5	48.1	49	8680	49	up	up	correct
532894.BSE	Indowind Energy Limited	20230221	13.4	13.47	13	13.14	20711	13.14	down	down	correct
532896.BSE	Magnum Ventures Limited	20230221	32.95	32.95	31.4	32.95	96329	32.95
532907.BSE	IL&FS Engineering and Construction Company Limited	20230221	10.63	10.98	10.55	10.8	18717	10.8	up	up	correct
532915.BSE	Religare Enterprises Limited	20230221	148	151.05	147.45	148.55	22246	148.55	up	up	correct
532916.BSE	Barak Valley Cements Limited	20230221	25.95	25.95	24.15	25.15	2400	25.15	down	down	correct
532918.BSE	Rathi Bars Limited	20230221	22.3	23	22.3	22.95	5273	22.95	up	up	correct
532921.BSE	Adani Ports and Special Economic Zone Limited	20230221	585	593.85	579.6	583.3	541848	583.3	down	down	correct
532922.BSE	Edelweiss Financial Services Limited	20230221	63.75	64.4	62.8	63.6	134190	63.6	down	down	correct
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20230221	4.18	4.39	4.06	4.39	3390	4.39	up	up	correct
532926.BSE	Jyothy Labs Limited	20230221	196.05	202.3	196.05	198.75	20259	198.75	up	up	correct
532927.BSE	eClerx Services Limited	20230221	1429.05	1467.9	1417.4	1451.4	662	1451.4	up	up	correct
532928.BSE	Transformers and Rectifiers (India) Limited	20230221	60	60.4	58.75	59.25	73486	59.25	down	down	correct
532929.BSE	Brigade Enterprises Limited	20230221	483.3	486.2	477.2	482.1	1567	482.1	down	down	correct
532930.BSE	BGR Energy Systems Limited	20230221	51.65	51.7	51.05	51.1	9111	51.1	down	down	correct
532931.BSE	Burnpur Cement Limited	20230221	4.95	4.96	4.76	4.83	28985	4.83	down	down	correct
532932.BSE	Manaksia Limited	20230221	133.7	137.75	130.75	131.4	17570	131.4	down	down	correct
532933.BSE	Porwal Auto Components Limited	20230221	23.7	24.7	23.45	23.65	5012	23.65	down	down	correct
532934.BSE	PPAP Automotive Limited	20230221	194	198	192	197.8	127	197.8	up	up	correct
532935.BSE	Aries Agro Limited	20230221	161.2	164.2	158.85	159.55	12689	159.55	down	down	correct
532937.BSE	Kuantum Papers Limited	20230221	127.15	127.15	125.1	125.1	7369	125.1	down	down	correct
532942.BSE	KNR Constructions Limited	20230221	258.2	258.2	254	256.25	7830	256.25	down	down	correct
532944.BSE	OnMobile Global Limited	20230221	72.5	73.5	71	71.35	182153	71.35	down	down	correct
532945.BSE	Shriram EPC Limited	20230221	14.6	15.18	14.4	15.08	390208	15.08	up	up	correct
532946.BSE	Bang Overseas Limited	20230221	43.05	43.85	40.6	41.6	10034	41.6	down	down	correct
532947.BSE	IRB Infrastructure Developers Limited	20230221	297.85	300.95	281.35	297.85	2652650	29.785
532952.BSE	Nahar Capital and Financial Services Limited	20230221	252	264.5	252	257	576	257	up	up	correct
532953.BSE	V-Guard Industries Limited	20230221	242.35	258.45	242.35	250.8	13256	250.8	up	up	correct
532955.BSE	REC Limited	20230221	114.15	115.4	112.6	113.85	349686	113.85	down	down	correct
532957.BSE	Gokak Textiles Limited	20230221	25.95	25.95	24.7	24.7	571	24.7	down	down	correct
532959.BSE	Gammon Infrastructure Projects Limited	20230221	0.89	0.89	0.86	0.88	607935	0.88	down	down	correct
532966.BSE	Titagarh Wagons Limited	20230221	221.6	221.6	210.35	210.9	28736	210.9	down	down	correct
532967.BSE	Kiri Industries Limited	20230221	296	299.75	280.5	285.7	12724	285.7	down	down	correct
532974.BSE	Aditya Birla Money Limited	20230221	56.65	57	56	56.2	1910	56.2	down	down	correct
532976.BSE	Jai Balaji Industries Limited	20230221	53.15	54.3	52.25	52.4	3063	52.4	down	up	incorrect
532980.BSE	Gokul Refoils & Solvent Limited	20230221	33.05	33.45	32.7	33.05	17083	33.05
532983.BSE	RPG Life Sciences Limited	20230221	870.15	882.45	849.85	851.7	7776	851.7	down	up	incorrect
532986.BSE	Niraj Cement Structurals Limited	20230221	28.65	29.25	27.8	28.9	521	28.9	up	down	incorrect
532992.BSE	CHL Limited	20230221	25.7	25.7	25.7	25.7	2494	25.7
532994.BSE	Archidply Industries Limited	20230221	60	60	56.5	56.75	5975	56.75	down	up	incorrect
532998.BSE	Lotus Eye Hospital and Institute Limited	20230221	67	69	67	69	340	69	up	down	incorrect
533001.BSE	Somi Conveyor Beltings Limited	20230221	39	39	36	36	2046	36	down	up	incorrect
533007.BSE	LGB Forge Limited	20230221	9.98	10.47	9.84	10.17	43210	10.17	up	down	incorrect
533014.BSE	Sicagen India Limited	20230221	34.3	34.3	32.5	32.65	16676	32.65	down	up	incorrect
533019.BSE	Simplex Papers Limited	20230221	20	25	20	22.05	2748	22.05	up	down	incorrect
533022.BSE	20 Microns Limited	20230221	70.3	71.1	69.65	70.05	13147	70.05	down	up	incorrect
533023.BSE	WABCO India Limited	20230221	10200.05	10251	10110.7	10208.4	257	10208.4	up	down	incorrect
533033.BSE	Isgec Heavy Engineering Limited	20230221	452.2	455.15	441.35	443.8	10165	443.8	down	up	incorrect
533047.BSE	Indian Metals and Ferro Alloys Limited	20230221	336.7	341.7	326	329.05	14683	329.05	down	up	incorrect
533080.BSE	Mold-Tek Packaging Limited	20230221	931.05	954.25	931	945.95	2934	945.95	up	up	correct
533090.BSE	Excel Realty N Infra Limited	20230221	0.41	0.43	0.41	0.42	1659900	0.42	up	up	correct
533095.BSE	Bengal & Assam Company Limited	20230221	4029.5	4029.5	3820	3831.3	974	3831.3	down	down	correct
533104.BSE	Globus Spirits Limited	20230221	781.7	793.5	777.3	781.9	3672	781.9	up	up	correct
533106.BSE	Oil India Limited	20230221	259	259	253.9	254.8	98361	244.8	down	down	correct
533108.BSE	Bhilwara Technical Textiles Limited	20230221	14.85	15.05	14.5	14.6	11042	14.6	down	down	correct
533121.BSE	Expleo Solutions Limited	20230221	1355	1390	1355	1382.3	2562	1382.3	up	up	correct
533122.BSE	RattanIndia Power Limited	20230221	3.39	3.44	3.36	3.38	2693052	3.38	down	down	correct
533137.BSE	DEN Networks Limited	20230221	31.5	31.5	30.75	31	114921	31	down	down	correct
533138.BSE	Astec LifeSciences Limited	20230221	1447.1	1460	1435	1436.75	206	1436.75	down	down	correct
533146.BSE	D-Link (India) Limited	20230221	252.05	255.7	248.05	250	17693	250	down	down	correct
533149.BSE	Essar Securities Limited	20230221	4.08	4.08	3.95	3.95	6207	3.95	down	down	correct
533151.BSE	D. B. Corp Limited	20230221	102	102	98	99.85	12709	99.85	down	down	correct
533152.BSE	MBL Infrastructures Limited	20230221	18.4	18.45	17.7	17.9	4333	17.9	down	down	correct
533155.BSE	Jubilant FoodWorks Limited	20230221	457.05	465.7	447.3	460.25	124345	460.25	up	up	correct
533156.BSE	Vascon Engineers Limited	20230221	31.05	31.65	31.05	31.45	77901	31.45	up	up	correct
533160.BSE	D B Realty Limited	20230221	66.8	66.8	62.75	62.75	240820	62.75	down	down	correct
533161.BSE	Emmbi Industries Limited	20230221	89.65	91.3	88.7	89.6	1866	89.6	down	down	correct
533162.BSE	Hathway Cable and Datacom Limited	20230221	15.85	15.95	15.5	15.6	166251	15.6	down	down	correct
533163.BSE	ARSS Infrastructure Projects Limited	20230221	19.6	19.8	19.55	19.8	1684	19.8	up	up	correct
533164.BSE	Texmo Pipes and Products Limited	20230221	53.4	54.85	53.4	54.5	898	54.5	up	up	correct
533166.BSE	Sundaram Multi Pap Limited	20230221	2.5	2.66	2.45	2.52	534368	2.52	up	up	correct
533167.BSE	Coromandel Engineering Company Limited	20230221	31.4	32.45	31	32.25	1997	32.25	up	up	correct
533168.BSE	Rossell India Limited	20230221	267.1	275.5	261.5	263.55	3292	263.55	down	down	correct
533169.BSE	Man Infraconstruction Limited	20230221	85.1	85.9	83.55	84.8	56792	84.8	down	down	correct
533170.BSE	Tamboli Capital Limited	20230221	104.2	111.85	102	104.3	6028	104.3	up	up	correct
533177.BSE	IL&FS Transportation Networks Limited	20230221	3.89	3.89	3.63	3.78	7027	3.78	down	down	correct
533181.BSE	IntraSoft Technologies Limited	20230221	122.25	127.25	122.25	126.6	296	126.6	up	up	correct
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20230221	25.3	25.5	25.1	25.2	18551	25.2	down	down	correct
533193.BSE	Kirloskar Electric Company Limited	20230221	70	70.95	68.1	68.45	39467	68.45	down	down	correct
533202.BSE	NEL Holdings South Limited	20230221	2.6	2.84	2.5	2.75	73101	2.75	up	up	correct
533206.BSE	SJVN Limited	20230221	31.2	31.2	30.7	30.85	227631	30.85	down	down	correct
533207.BSE	Jaypee Infratech Limited	20230221	1.33	1.35	1.31	1.31	308501	1.31	down	down	correct
533208.BSE	Emami Paper Mills Limited	20230221	123.9	124.05	109	123	3451	123	down	down	correct
533210.BSE	Kriti Nutrients Limited	20230221	47.4	47.4	45.5	46.3	8890	46.3	down	down	correct
533212.BSE	GKB Ophthalmics Limited	20230221	138	138	128.25	128.25	32660	128.25	down	down	correct
533217.BSE	Hindustan Media Ventures Limited	20230221	51.75	52.1	51	51.85	1857	51.85	up	up	correct
533218.BSE	Emami Realty Limited	20230221	70.9	71.3	70.1	70.45	1627	70.45	down	down	correct
533227.BSE	Asian Hotels (East) Limited	20230221	110.5	113.6	110.3	111	999	111	up	up	correct
533229.BSE	Bajaj Consumer Care Limited	20230221	169.45	169.45	165.65	167	19459	167	down	down	correct
533248.BSE	Gujarat Pipavav Port Limited	20230221	99.65	100.45	98	98.75	58142	98.75	down	down	correct
533259.BSE	Sastasundar Ventures Limited	20230221	236.25	240.1	235.5	237.35	183	237.35	up	up	correct
533260.BSE	Career Point Limited	20230221	173.1	178.35	168	170.4	60492	169.3641	down	down	correct
533261.BSE	Eros International Media Limited	20230221	25.35	25.55	24.5	24.75	25312	24.75	down	down	correct
533262.BSE	Ramky Infrastructure Limited	20230221	270	270.05	252.05	260.15	10035	260.15	down	down	correct
533263.BSE	Orient Green Power Company Limited	20230221	8.46	8.57	8.29	8.38	640723	8.38	down	down	correct
533267.BSE	Cantabil Retail India Limited	20230221	1061.75	1061.75	1012	1019.45	520	1019.45	down	down	correct
533269.BSE	VA Tech Wabag Limited	20230221	320.2	327.35	320	323.7	22101	323.7	up	up	correct
533270.BSE	Bedmutha Industries Limited	20230221	57	62.8	52	54.2	11123	54.2	down	down	correct
533271.BSE	Ashoka Buildcon Limited	20230221	75.6	78.2	75.6	77.05	20690	77.05	up	up	correct
533272.BSE	Commercial Engineers & Body Builders Co Limited	20230221	97.15	103.55	97.15	101.5	50853	101.5	up	up	correct
533275.BSE	Gyscoal Alloys Limited	20230221	2.6	2.65	2.5	2.57	110507	2.57	down	down	correct
533278.BSE	Coal India Limited	20230221	218.35	219.05	213.45	214.05	163669	214.05	down	down	correct
533282.BSE	Gravita India Limited	20230221	486.55	508	486.55	499	18448	499	up	up	correct
533284.BSE	R.P.P. Infra Projects Limited	20230221	42	42.35	41.5	41.9	4360	41.9	down	down	correct
533285.BSE	RDB Realty & Infrastructure Limited	20230221	39.5	40.1	38.5	38.8	1169	38.8	down	down	correct
533286.BSE	MOIL Limited	20230221	156.25	158.2	156.25	157.55	10457	157.55	up	up	correct
533287.BSE	Zee Learn Limited	20230221	3.84	4.17	3.84	3.84	1769190	3.84
533289.BSE	Kesar Terminals & Infrastructure Limited	20230221	32.2	34	32.2	33.95	858	33.95	up	up	correct
533292.BSE	A2Z Infra Engineering Limited	20230221	8.08	8.2	7.81	7.94	28890	7.94	down	down	correct
533293.BSE	Kirloskar Oil Engines Limited	20230221	318.95	338	314.4	331.95	28460	329.3505	up	up	correct
533295.BSE	Punjab & Sind Bank	20230221	25.5	26.45	25.5	25.8	178364	25.8	up	up	correct
533296.BSE	Future Market Networks Limited	20230221	5.27	5.27	4.95	5.04	8549	5.04	down	down	correct
533298.BSE	Surana Solar Limited	20230221	20.3	20.75	19.7	20.15	3778	20.15	down	down	correct
533302.BSE	Kalyani Investment Company Limited	20230221	1877	1884	1853	1857	338	1857	down	down	correct
533303.BSE	BF Investment Limited	20230221	375.1	401.55	375	401.55	5355	401.55	up	up	correct
533306.BSE	Summit Securities Limited	20230221	584.05	591	584.05	586.05	139	586.05	up	up	correct
533315.BSE	Innovassynth Investments Limited	20230221	18.5	19.8	18.5	19.3	6164	19.3	up	up	correct
533317.BSE	Omkar Speciality Chemicals Limited	20230221	8.51	8.51	8.5	8.5	3418	8.5	down	down	correct
533320.BSE	Jubilant Industries Limited	20230221	425	425	375	382.5	446	382.5	down	down	correct
533329.BSE	Indian Terrain Fashions Limited	20230221	54.55	54.65	52.7	53	6179	53	down	down	correct
533333.BSE	Fineotex Chemical Limited	20230221	243	243.45	236.4	237.75	31020	237.75	down	down	correct
533339.BSE	Zen Technologies Limited	20230221	254	261.75	251.65	257.1	182466	257.1	up	up	correct
533344.BSE	PTC India Financial Services Limited	20230221	15.5	15.8	15.45	15.6	48600	15.6	up	up	correct
533398.BSE	Muthoot Finance Limited	20230221	989.9	1000.9	983.25	985.8	7661	985.8	down	down	correct
533400.BSE	Future Consumer Limited	20230221	1.1	1.11	1.04	1.05	3555435	1.05	down	down	correct
533407.BSE	CIL Nova Petrochemicals Limited	20230221	19.05	20	19	20	3649	20	up	up	correct
533427.BSE	VMS Industries Limited	20230221	15.85	15.85	15	15.75	401	15.75	down	down	correct
533451.BSE	Karma Energy Limited	20230221	27.35	27.35	27.35	27.35	3254	27.35
533470.BSE	Rushil Décor Limited	20230221	343.45	343.45	334.3	336.1	1707	336.1	down	down	correct
533477.BSE	Enkei Wheels (India) Limited	20230221	572	582	565.35	568.4	1651	568.4	down	down	correct
533482.BSE	Kridhan Infra Limited	20230221	2.91	3.2	2.84	2.85	1098	2.85	down	down	correct
533506.BSE	Inventure Growth & Securities Limited	20230221	2.04	2.04	1.95	2.01	1233933	2.01	down	down	correct
533543.BSE	Brooks Laboratories Limited	20230221	93.7	97	93.7	96.5	459	96.5	up	up	correct
533552.BSE	Rupa & Company Limited	20230221	223.75	224.1	217.1	219.6	23063	219.6	down	down	correct
533553.BSE	TD Power Systems Limited	20230221	138.5	139.85	132.2	133.95	82224	133.95	down	down	correct
533581.BSE	PG Electroplast Limited	20230221	1312.9	1394.05	1294.85	1381.7	5948	1381.7	up	up	correct
533602.BSE	Lesha Industries Limited	20230221	4.16	4.16	3.99	4	378108	4	down	down	correct
533605.BSE	Setubandhan Infrastructure Limited	20230221	1.13	1.18	1.13	1.17	26485	1.17	up	up	correct
533608.BSE	RDB Rasayans Limited	20230221	89	90.65	86.35	86.7	4709	86.7	down	down	correct
533629.BSE	Tijaria Polypipes Limited	20230221	6.68	6.68	6.68	6.68	452	6.68
533632.BSE	Onelife Capital Advisors Limited	20230221	13.13	13.2	12.83	12.92	2154	12.92	down	down	correct
533638.BSE	Flexituff Ventures International Limited	20230221	29.4	29.4	29.4	29.4	1	29.4
533644.BSE	Ujaas Energy Limited	20230221	2.03	2.05	2	2.05	133743	2.05	up	up	correct
533655.BSE	Triveni Turbine Limited	20230221	300.1	310.5	298.15	306.25	117965	306.25	up	up	correct
533676.BSE	Indo Thai Securities Ltd	20230221	303.1	312.75	291.85	296.15	947	296.15	down	down	correct
533758.BSE	APL Apollo Tubes Limited	20230221	1268.05	1305.6	1253.65	1274.7	18095	1274.7	up	up	correct
533761.BSE	GPT Infraprojects Limited	20230221	51.9	52.5	51.25	51.65	4974	51.65	down	down	correct
533896.BSE	Fervent Synergies Limited	20230221	15.45	16.15	15.45	15.85	1300	15.85	up	up	correct
533982.BSE	Tera Software Limited	20230221	40.3	40.3	39.25	39.3	717	39.3	down	down	correct
534060.BSE	PMC Fincorp Limited	20230221	2.3	2.4	2.22	2.26	656830	2.26	down	down	correct
534063.BSE	Futuristic Solutions Limited	20230221	30.8	30.8	30.8	30.8	0	30.8
534064.BSE	Alliance Integrated Metaliks Limited	20230221	26.8	26.8	25.55	25.85	3277	25.85	down	down	correct
534076.BSE	RHI Magnesita India Limited	20230221	639.9	650.05	626.15	633.5	53789	633.5	down	down	correct
534091.BSE	Multi Commodity Exchange of India Limited	20230221	1380.2	1394	1368.7	1375.9	8708	1375.9	down	down	correct
534139.BSE	Schneider Electric Infrastructure Limited	20230221	169.45	174.45	167.55	171.5	58623	171.5	up	up	correct
534190.BSE	Olympic Cards Limited	20230221	2.59	2.71	2.57	2.59	5597	2.59
534309.BSE	NBCC (India) Limited	20230221	33.1	33.7	33.1	33.2	186162	33.2	up	up	correct
534312.BSE	MT Educare Limited	20230221	5.04	5.08	4.8	4.9	7878	4.9	down	down	correct
534328.BSE	Hexa Tradex Limited	20230221	154	154	153.1	153.1	8	153.1	down	down	correct
534338.BSE	Max Heights Infrastructure Limited	20230221	81.75	81.75	75.1	79.1	795	79.1	down	down	correct
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20230221	71	71.85	68.6	69.35	8370	69.35	down	down	correct
534392.BSE	Vardhman Special Steels Limited	20230221	340.05	343.45	325.3	328	5911	328	down	down	correct
534425.BSE	Speciality Restaurants Limited	20230221	213.85	218.25	211.3	213.7	8160	213.7	down	down	correct
534532.BSE	Lypsa Gems & Jewellery Limited	20230221	5.18	5.32	5.18	5.32	155	5.32	up	up	correct
534535.BSE	Bio Green Papers Limited	20230221	1.81	1.81	1.81	1.81	0	1.81
534597.BSE	RattanIndia Enterprises Limited	20230221	40.3	40.75	39.85	40.05	311487	40.05	down	down	correct
534598.BSE	S. E. Power Limited	20230221	12.8	13.65	12.8	13.15	5869	13.15	up	up	correct
534600.BSE	JTL Infra Limited	20230221	323.5	324.95	319.5	322.4	3050	322.4	down	down	correct
534612.BSE	Advance Metering Technology Limited	20230221	18.7	20.45	18.5	18.7	3899	18.7
534615.BSE	North Eastern Carrying Corporation Limited	20230221	23.25	23.3	22.9	23	16904	23	down	down	correct
534618.BSE	Sangam Renewables Limited	20230221	628	635	592	597.75	36065	597.75	down	down	correct
534623.BSE	Jupiter Infomedia Limited	20230221	17.3	17.75	16.5	17	10160	17	down	down	correct
534674.BSE	Ducon Infratechnolgies Limited	20230221	8.85	9	8.34	8.5	67513	8.5	down	down	correct
534680.BSE	SRG Housing Finance Limited	20230221	189	193.85	185	192.6	665	192.6	up	up	correct
534707.BSE	Aditri Gems & Jewels Industries Limited	20230221	0.96	0.96	0.96	0.96	0	0.96
534731.BSE	Bronze Infra-Tech Limited	20230221	1.2	1.2	1.2	1.2	0	1.2
534732.BSE	Intellivate Capital Advisors Limited	20230221	17.1	17.45	16.15	16.15	23688	16.15	down	up	incorrect
534733.BSE	Supremex Shine Steels Limited	20230221	3.84	3.84	3.63	3.68	15133	3.68	down	up	incorrect
534734.BSE	Ram Minerals and Chemicals Limited	20230221	0.49	0.49	0.49	0.49	0	0.49
534742.BSE	Zuari Agro Chemicals Limited	20230221	142.6	145.95	142.6	143.65	8403	143.65	up	down	incorrect
534748.BSE	Steel Exchange India Limited	20230221	15.08	15.08	14.73	14.83	132033	14.83	down	up	incorrect
534755.BSE	Trio Mercantile & Trading Limited	20230221	0.82	0.87	0.82	0.87	6885	0.87	up	down	incorrect
534758.BSE	Cigniti Technologies Limited	20230221	710	718.15	705	707.7	4379	707.7	down	up	incorrect
534796.BSE	CDG Petchem Limited	20230221	16.1	16.1	16.1	16.1	0	16.1
534809.BSE	PC Jeweller Limited	20230221	23.65	23.65	23.65	23.65	42555	23.65
534816.BSE	Indus Towers Limited	20230221	164.5	168.3	163.4	163.9	310904	163.9	down	up	incorrect
534976.BSE	V-Mart Retail Limited	20230221	2500.7	2515	2436.6	2447.25	307	2447.25	down	up	incorrect
535204.BSE	Mukta Agriculture Limited	20230221	3.92	4.08	3.91	4	4680	4	up	down	incorrect
535205.BSE	Mystic Electronics Limited	20230221	5.55	5.59	5.01	5.21	6703	5.21	down	up	incorrect
535279.BSE	Bothra Metals and Alloys Limited	20230221	3.51	3.51	3.51	3.51	0	3.51
535322.BSE	Repco Home Finance Limited	20230221	218.3	218.3	210.55	216.15	134715	216.15	down	up	incorrect
535601.BSE	Sreeleathers Limited	20230221	176	181.7	173.2	175.75	2927	175.75	down	up	incorrect
535602.BSE	Sharda Motor Industries Limited	20230221	653.8	663.05	652.95	655.7	761	655.7	up	up	correct
535620.BSE	Binny Mills Limited	20230221	110	110	110	110	1	110
535621.BSE	S V Global Mill Limited	20230221	50.6	52.45	50.55	52	820	52	up	up	correct
535648.BSE	Just Dial Limited	20230221	628	631	618.35	624.7	8410	624.7	down	down	correct
535657.BSE	ObjectOne Information Systems Limited	20230221	15.73	15.8	14.98	15.44	1467	15.44	down	down	correct
535667.BSE	India Finsec Limited	20230221	27.95	27.95	26.8	27.95	1856	27.95
535693.BSE	Brahmaputra Infrastructure Limited	20230221	28.8	28.8	27.6	27.6	210	27.6	down	down	correct
535754.BSE	Orient Cement Limited	20230221	117.55	120.6	117.55	119.75	35818	119.75	up	up	correct
535789.BSE	Indiabulls Housing Finance Limited	20230221	111.85	112.45	109.65	111.25	1110277	111.25	down	down	correct
536507.BSE	Future Lifestyle Fashions Limited	20230221	6	6	5.88	5.97	29759	5.97	down	down	correct
536565.BSE	Trimurthi Limited	20230221	9.6	9.6	9.59	9.59	500	9.59	down	down	correct
536672.BSE	VCU Data Management Limited	20230221	6.9	7.25	6.8	7.01	71402	7.01	up	up	correct
536738.BSE	Stellar Capital Services Limited	20230221	4.05	4.05	4.05	4.05	0	4.05
536751.BSE	Five X Tradecom Limited	20230221	0.73	0.73	0.73	0.73	0	0.73
536773.BSE	Jindal Poly Investment and Finance Company Limited	20230221	486.9	486.9	470.6	477.05	424	477.05	down	down	correct
536868.BSE	Integra Telecommunication & Software Limited	20230221	13.28	13.82	12.82	13.04	37693	13.04	down	down	correct
536965.BSE	B. P. Capital Limited	20230221	7.25	7.25	7.25	7.25	0	7.25
537069.BSE	Arnold Holdings Ltd	20230221	25.9	25.9	24.55	25	38249	25	down	down	correct
537092.BSE	Modex International Securities Limited	20230221	3.33	3.33	3.33	3.33	0	3.33
537291.BSE	Nath Bio-Genes (India) Limited	20230221	144	147.1	143.5	144.15	1356	144.15	up	up	correct
537536.BSE	Denis Chem Lab Limited	20230221	75	75	71.5	71.6	1918	71.6	down	down	correct
537582.BSE	Unishire Urban Infra Limited	20230221	1.65	1.77	1.65	1.77	20000	1.77	up	up	correct
537669.BSE	Laxmipati Engineering Works Limited	20230221	36	36	36	36	0	36
537750.BSE	Kiran Vyapar Limited	20230221	143.35	146.95	142.5	143	1119	143	down	down	correct
537785.BSE	Race Eco Chain Limited	20230221	198	198.15	198	198.15	2500	198.15	up	up	correct
537820.BSE	Viji Finance Limited	20230221	2.8	2.8	2.62	2.62	11580	2.62	down	down	correct
538081.BSE	Haria Apparels Limited	20230221	4.7	4.88	4.19	4.69	6806	4.69	down	down	correct
538092.BSE	Joonktollee Tea & Industries Limited	20230221	77.15	77.15	77.15	77.15	0	77.15
538119.BSE	R & B Denims Limited	20230221	24.85	25	24.15	24.8	42240	24.8	down	down	correct
538180.BSE	Gold Line International Finvest Limited	20230221	0.48	0.48	0.46	0.47	904745	0.47	down	down	correct
538212.BSE	Sharp Investments Limited	20230221	1.29	1.32	1.23	1.27	228335	1.27	down	down	correct
538268.BSE	Wonderla Holidays Limited	20230221	424.8	428.5	414.1	415.6	15491	415.6	down	down	correct
538402.BSE	SPS Finquest Limited	20230221	82.5	87.45	82.5	87.45	110	87.45	up	up	correct
538432.BSE	Divinus Fabrics Limited	20230221	6.2	6.2	6.2	6.2	0	6.2
538433.BSE	Classic Global Finance and Capital Limited	20230221	0.48	0.48	0.48	0.48	15	0.48
538446.BSE	Moneyboxx Finance Limited	20230221	157.65	157.9	145	152	26035	152	down	down	correct
538464.BSE	Thirani Projects Ltd.	20230221	2.33	2.33	2.33	2.33	22	2.33
538476.BSE	Capital Trade Links Limited	20230221	27.95	30	27.25	28.5	63566	28.5	up	up	correct
538537.BSE	Omansh Enterprises Limited	20230221	0.92	0.92	0.92	0.92	0	0.92
538539.BSE	J. Taparia Projects Limited	20230221	6.4	6.81	6.18	6.5	46558	6.5	up	up	correct
538540.BSE	Ramchandra Leasing and Finance Limited	20230221	0.96	0.99	0.94	0.95	94037	0.95	down	down	correct
538564.BSE	James Warren Tea Limited	20230221	259.95	259.95	231.5	235.05	527	235.05	down	down	correct
538567.BSE	Gulf Oil Lubricants India Limited	20230221	438.9	443	433.5	435.85	1774	435.85	down	down	correct
538597.BSE	TTI Enterprise Limited	20230221	11.39	11.39	10.89	11.06	10511	11.06	down	down	correct
538598.BSE	Vishal Fabrics Limited	20230221	21.45	21.45	19.25	19.85	22110	19.85	down	down	correct
538607.BSE	Toyam Industries Limited	20230221	19	19.45	18.15	18.45	987031	18.45	down	down	correct
538611.BSE	Real Touch Finance Limited	20230221	42.4	42.4	38.5	38.5	1201	38.5	down	down	correct
538635.BSE	Snowman Logistics Limited	20230221	34.2	35	34	34.15	37259	34.15	down	down	correct
538647.BSE	Purshottam Investofin Limited	20230221	18.65	18.65	18.65	18.65	0	18.65
538653.BSE	Ejecta Marketing Limited	20230221	0.8	0.8	0.8	0.8	0	0.8
538666.BSE	Sharda Cropchem Limited	20230221	473.15	484.7	472.25	480.75	12364	480.75	up	up	correct
538707.BSE	Rajasthan Cylinders and Containers Limited	20230221	37.95	39.85	34.55	37.05	2407	37.05	down	down	correct
538708.BSE	Econo Trade (India) Limited	20230221	8	8.9	7.9	7.97	4626	7.97	down	down	correct
538713.BSE	Atishay Limited	20230221	31.65	32.95	31	32.7	1935	32.7	up	up	correct
538714.BSE	Suchitra Finance & Trading Company Limited	20230221	47.85	54.9	47.1	52.95	461	52.95	up	up	correct
538715.BSE	Dhabriya Polywood Limited	20230221	121.75	121.75	114.55	115.8	1192	115.8	down	down	correct
538716.BSE	Aryaman Capital Markets Limited	20230221	55	55	55	55	2500	55
538730.BSE	PDS Multinational Fashions Limited	20230221	346.1	349	330.75	336.5	6068	336.5	down	down	correct
538732.BSE	Vibrant Global Capital Limited	20230221	51.55	51.55	48	50.55	290	50.55	down	up	incorrect
538734.BSE	Ceinsys Tech Limited	20230221	142.65	142.65	136.5	137.75	316	137.75	down	up	incorrect
538770.BSE	Crane Infrastructure Limited	20230221	13	14.49	13	13.62	4747	13.62	up	down	incorrect
538772.BSE	Niyogin Fintech Limited	20230221	34.5	37.65	33.9	35.65	13069	35.65	up	down	incorrect
538778.BSE	Akashdeep Metal Industries Limited	20230221	98.95	104	96.3	101.6	124735	20.32	up	down	incorrect
538787.BSE	Goenka Business & Finance Limited	20230221	7.44	7.98	7.25	7.38	6730	7.38	down	up	incorrect
538795.BSE	Shree Ajit Pulp and Paper Limited	20230221	255.8	279.25	255.8	266.3	313	266.3	up	down	incorrect
538812.BSE	Aanchal Ispat Limited	20230221	13.2	13.5	12.6	12.75	22016	12.75	down	up	incorrect
538817.BSE	Captain Pipes Limited	20230221	699.3	704.45	699.3	704.45	255000	23.4817	up	down	incorrect
538833.BSE	Anubhav Infrastructure Limited	20230221	10.96	10.96	10.23	10.25	6950	10.25	down	up	incorrect
538835.BSE	Intellect Design Arena Limited	20230221	466.05	472.7	462.6	464.95	27330	464.95	down	up	incorrect
538836.BSE	Monte Carlo Fashions Limited	20230221	598.7	630	598.7	609.45	1280	609.45	up	down	incorrect
538837.BSE	Jeevan Scientific Technology Limited	20230221	50.5	54.9	46.4	51.45	42568	51.45	up	down	incorrect
538890.BSE	M.K. Exim (India) Limited	20230221	90	90.85	86.5	87	10736	87	down	up	incorrect
538891.BSE	Magellanic Cloud Limited	20230221	470	485.35	461.5	485.1	49808	485.1	up	down	incorrect
538902.BSE	Dhunseri Tea & Industries Limited	20230221	208.35	211.85	208.1	210.85	142	210.85	up	down	incorrect
538922.BSE	Cosyn Limited	20230221	21.25	21.75	21	21.75	557	21.75	up	up	correct
538943.BSE	Sonal Mercantile Limited	20230221	87	87	77.05	80.55	2163	80.55	down	down	correct
538952.BSE	Abhinav Leasing and Finance Limited	20230221	1.84	1.84	1.84	1.84	1992	1.84
538961.BSE	Genus Paper & Boards Limited	20230221	15.65	15.65	15.25	15.25	6452	15.25	down	down	correct
538962.BSE	Minda Corporation Limited	20230221	205	205.4	193.35	196.05	152703	196.05	down	down	correct
538964.BSE	Mercury Laboratories Limited	20230221	699.95	699.95	699.95	699.95	3	699.95
538979.BSE	Greenlam Industries Limited	20230221	311.3	313.55	310.05	311	122	311	down	down	correct
538987.BSE	Talbros Engineering Limited	20230221	491.25	502.9	490	498.1	1295	498.1	up	up	correct
539006.BSE	PTC Industries Limited	20230221	2739	2820	2739	2792.2	7059	2792.2	up	up	correct
539009.BSE	GBL Industries Limited	20230221	2.84	2.84	2.84	2.84	0	2.84
539016.BSE	Neil Industries Limited	20230221	8.01	8.01	7.61	8.01	2550	8.01
539017.BSE	Star Housing Finance Limited	20230221	44.7	48.8	44.7	48.4	590406	48.4	up	up	correct
539032.BSE	Fraser and Company Limited	20230221	9.28	10.25	9.1	9.62	74402	9.62	up	up	correct
539041.BSE	SVP Housing Limited	20230221	48.95	49.35	47.65	48.7	405000	48.7	down	down	correct
539042.BSE	AGI Infra Limited	20230221	488.05	504.8	486	487.5	379	487.5	down	up	incorrect
539043.BSE	BKM Industries Limited	20230221	1.08	1.08	1.03	1.07	11916	1.07	down	up	incorrect
539045.BSE	Manaksia Aluminium Company Limited	20230221	21.35	21.5	21.1	21.25	9123	21.25	down	up	incorrect
539046.BSE	Manaksia Coated Metals & Industries Limited	20230221	16.65	18	16.65	17.55	3801	17.55	up	down	incorrect
539113.BSE	Paul Merchants Limited	20230221	1375	1375	1330.05	1341.75	369	1341.75	down	up	incorrect
539117.BSE	Sujala Trading & Holdings Limited	20230221	17.15	17.15	16	17.1	313	17.1	down	up	incorrect
539118.BSE	VRL Logistics Limited	20230221	559	569.8	555.1	565.7	18933	565.7	up	down	incorrect
539126.BSE	MEP Infrastructure Developers Limited	20230221	14.2	14.95	14.2	14.65	43516	14.65	up	down	incorrect
539132.BSE	Vegetable Products Limited	20230221	37.3	39	37.3	38.45	2511	38.45	up	down	incorrect
539141.BSE	UFO Moviez India Limited	20230221	78.5	80.4	78.5	80.25	6250	80.25	up	down	incorrect
539148.BSE	Shivalik Rasayan Limited	20230221	673.9	674.1	660.55	662.05	293	662.05	down	up	incorrect
539150.BSE	PNC Infratech Limited	20230221	307.75	314.15	304.7	307.85	31814	307.85	up	down	incorrect
539151.BSE	Arfin India Limited	20230221	21.55	21.55	20.95	21	6326	21	down	up	incorrect
539174.BSE	Helpage Finlease Limited	20230221	14.75	14.75	14.75	14.75	3	14.75
539176.BSE	Hawa Engineers Limited	20230221	70.35	70.35	65.75	68.2	1090	68.2	down	up	incorrect
539195.BSE	POCL Enterprises Limited	20230221	135.9	135.9	125.2	130.2	10766	130.2	down	up	incorrect
539196.BSE	Amba Enterprises Limited	20230221	50.95	54	50.95	53.45	101541	53.45	up	down	incorrect
539197.BSE	Devhari Exports (India) Limited	20230221	0.51	0.51	0.51	0.51	0	0.51
539216.BSE	Garment Mantra Lifestyle Limited	20230221	4.9	5	4.82	4.95	7728	4.95	up	down	incorrect
539217.BSE	Srestha Finvest Limited	20230221	1.16	1.16	1.1	1.11	160202	1.11	down	up	incorrect
539219.BSE	Mauria Udyog Limited	20230221	6.59	6.91	6.34	6.74	213497	6.74	up	down	incorrect
539221.BSE	Sportking India Limited	20230221	675.8	678	668.8	672.4	629	672.4	down	down	correct
539222.BSE	VMV Holidays Limited	20230221	88	89.6	85	86.8	62500	86.8	down	down	correct
539223.BSE	Ambition Mica Limited	20230221	5	6.3	5	6.25	5479	6.25	up	up	correct
539227.BSE	Loyal Equipments Limited	20230221	65.25	69.5	65.25	66.05	6207	66.05	up	up	correct
539228.BSE	Gala Global Products Limited	20230221	7.16	7.3	7.16	7.16	141245	7.16
539229.BSE	Majestic Research Services and Solutions Limited	20230221	4.61	4.61	4.61	4.61	0	4.61
539251.BSE	Balkrishna Paper Mills Limited	20230221	32	32.9	32	32.9	609	32.9	up	up	correct
539252.BSE	Shyam Century Ferrous Limited	20230221	18.5	19.1	18.05	18.5	45257	18.5
539267.BSE	Dr Habeebullah Life Sciences Limited	20230221	24.9	26.9	24.9	26	10804	26	up	up	correct
539275.BSE	Mangalam Seeds Limited	20230221	167.4	167.4	167.4	167.4	3010	167.4
539276.BSE	Kaya Limited	20230221	288.05	314	281.15	304.6	5126	304.6	up	up	correct
539278.BSE	Symbiox Investment & Trading Co Ltd	20230221	5.15	5.15	4.85	5.02	144521	5.02	down	down	correct
539289.BSE	Majesco Limited	20230221	122.1	128.45	121	128.45	95876	128.45	up	up	correct
539290.BSE	Oswal Greentech Limited	20230221	24.25	24.25	23.2	23.55	16485	23.55	down	down	correct
539300.BSE	A.K. Spintex Limited	20230221	78.6	80.1	77	78.5	13392	78.5	down	down	correct
539301.BSE	Arvind SmartSpaces Limited	20230221	269.7	273.35	263	264.7	967	264.7	down	down	correct
539302.BSE	Power Mech Projects Limited	20230221	2125.05	2166.45	2094.45	2154.5	3245	2154.5	up	up	correct
539309.BSE	Rama Steel Tubes Limited	20230221	33.05	34.55	33	34.55	167818	34.55	up	up	correct
539331.BSE	Veto Switchgears and Cables Limited	20230221	96.5	96.95	92.7	93.5	6135	93.5	down	down	correct
539332.BSE	Navkar Corporation Limited	20230221	55	55	53.15	53.75	35586	53.75	down	down	correct
539346.BSE	Sadbhav Infrastructure Project Limited	20230221	4.26	4.51	4.25	4.37	74505	4.37	up	up	correct
539353.BSE	Sal Automotive Limited	20230221	256	265.4	256	262.7	51	262.7	up	up	correct
539354.BSE	Polyspin Exports Limited	20230221	59.8	60.25	59.05	59.95	2314	59.95	up	up	correct
539363.BSE	Sri Krishna Constructions (India) Limited	20230221	5.2	5.2	5.2	5.2	0	5.2
539391.BSE	Acme Resources Limited	20230221	16.8	16.8	16.8	16.8	61	16.8
539399.BSE	Bella Casa Fashion & Retail Limited	20230221	118.1	118.1	109.15	112.35	1425	112.35	down	down	correct
539400.BSE	Mallcom (India) Limited	20230221	720.6	848	707.3	745.2	994	745.2	up	up	correct
539407.BSE	Generic Engineering Construction and Projects Limited	20230221	56.85	59.1	56.45	58.65	28437	58.65	up	up	correct
539428.BSE	Tejnaksh Healthcare Limited	20230221	94.1	99.9	91	93.1	8977	93.1	down	down	correct
539447.BSE	Beardsell Limited	20230221	22.85	23	22	22.75	8266	22.75	down	down	correct
539448.BSE	InterGlobe Aviation Limited	20230221	1902.95	1902.95	1848.5	1853.35	20848	1853.35	down	down	correct
539450.BSE	S H Kelkar and Company Limited	20230221	113.1	117.45	112.85	116.9	10859	116.9	up	up	correct
539455.BSE	Aryavan Enterprise Limited	20230221	22.85	22.85	22.85	22.85	0	22.85
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20230221	1.22	1.23	1.2	1.21	1132261	1.21	down	down	correct
539479.BSE	GTV Engineering Limited	20230221	254.25	269	250	267.1	4018	267.1	up	up	correct
539518.BSE	Uday Jewellery Industries Limited	20230221	111.7	115	106	113.3	17281	113.3	up	up	correct
539525.BSE	Navketan Merchants Limited	20230221	1.04	1.04	1.04	1.04	0	1.04
539527.BSE	Creative Castings Limited	20230221	466	499	461.85	485	529	485	up	up	correct
539542.BSE	Lux Industries Limited	20230221	1379.8	1379.8	1362	1368.15	582	1368.15	down	down	correct
539551.BSE	Narayana Hrudayalaya Limited	20230221	731.65	740.55	730.6	738.35	1393	738.35	up	up	correct
539562.BSE	Kayel Securities Ltd	20230221	37.05	37.75	36.55	37.1	18947	37.1	up	up	correct
539593.BSE	Shivansh Finserve Limited	20230221	2.82	2.82	2.82	2.82	1973	2.82
539594.BSE	Mishtann Foods Limited	20230221	8.44	8.6	8.44	8.49	1120530	8.49	up	up	correct
539597.BSE	Jindal Stainless (Hisar) Limited	20230221	491	491.35	485.55	488.6	15063	488.6	down	down	correct
539636.BSE	Precision Camshafts Limited	20230221	106	106	101.15	101.7	1948	101.7	down	down	correct
539658.BSE	TeamLease Services Limited	20230221	2519.9	2547.5	2506.05	2519.9	391	2519.9
539659.BSE	Vidli Restaurants Limited	20230221	41.2	41.2	35.2	36.7	1944	36.7	down	down	correct
539660.BSE	Best Agrolife Limited	20230221	1090.05	1118.35	1084.55	1103.85	6457	1103.85	up	up	correct
539661.BSE	Ace Men Engg Works Limited	20230221	70.35	73.95	70.25	70.8	318	70.8	up	up	correct
539678.BSE	Quick Heal Technologies Limited	20230221	148.65	152.8	148.65	151.35	8384	151.35	up	up	correct
539679.BSE	Kapil Raj Finance Limited	20230221	17.3	17.3	17.3	17.3	0	17.3
539686.BSE	K.P. Energy Limited	20230221	353.4	354	344	350.7	20600	175.35	down	down	correct
539730.BSE	Fredun Pharmaceuticals Limited	20230221	970	975.95	950	956.75	759	956.75	down	down	correct
539742.BSE	Simbhaoli Sugars Limited	20230221	22.55	23.45	22	22.15	6789	22.15	down	down	correct
539770.BSE	Darjeeling Ropeway Company Limited	20230221	3.99	3.99	3.99	3.99	0	3.99
539785.BSE	Pudumjee Paper Products Limited	20230221	40.1	40.6	39.55	39.95	9847	39.95	down	down	correct
539787.BSE	HealthCare Global Enterprises Limited	20230221	278.35	279.9	269.45	272	5368	272	down	down	correct
539798.BSE	Umiya Tubes Limited	20230221	6.65	6.94	6.51	6.51	6711	6.51	down	down	correct
539799.BSE	Bharat Wire Ropes Limited	20230221	98.95	98.95	96	97.2	10439	97.2	down	down	correct
539800.BSE	Chd Chemicals Limited	20230221	6.25	6.5	6.25	6.27	2878	6.27	up	up	correct
539807.BSE	Infibeam Avenues Limited	20230221	15.6	15.9	15.5	15.7	631414	15.7	up	up	correct
539814.BSE	Le Lavoir Limited	20230221	28.5	28.5	27.4	28.5	849	28.5
539835.BSE	Superior Finlease Limited	20230221	1.8	1.93	1.8	1.92	12560	1.92	up	up	correct
539837.BSE	Raghav Productivity Enhancers Limited	20230221	924.95	948	892	903.15	6329	903.15	down	down	correct
539841.BSE	Lancer Container Lines Limited	20230221	173.05	176.1	169.15	170.05	11192	170.05	down	down	correct
539871.BSE	Thyrocare Technologies Limited	20230221	472.5	484.35	472.5	478.6	13116	478.6	up	up	correct
539874.BSE	Ujjivan Financial Services Limited	20230221	260.05	266.45	260.05	264.05	6806	264.05	up	up	correct
539883.BSE	Pilani Investment and Industries Corporation Limited	20230221	1812.75	1813.05	1780.05	1792.8	212	1792.8	down	down	correct
539884.BSE	Darshan Orna Limited	20230221	3.44	3.55	3.26	3.43	36874	3.43	down	down	correct
539894.BSE	Madhav Infra Projects Ltd	20230221	4.48	4.48	4.31	4.39	77517	4.39	down	down	correct
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20230221	9.54	9.73	9.15	9.16	82219	9.16	down	down	correct
539956.BSE	TAAL Enterprises Limited	20230221	1640	1640	1550	1581.25	780	1581.25	down	down	correct
539963.BSE	Zeal Aqua Limited	20230221	7.95	8.1	7.67	7.83	83828	7.83	down	down	correct
539978.BSE	Quess Corp Limited	20230221	378.95	383.75	373.7	381.6	12482	381.6	up	up	correct
539984.BSE	Hindusthan Urban Infrastructure Limited	20230221	1720.15	1767.2	1713	1713	179	1713	down	up	incorrect
539986.BSE	Commercial Syn Bags Limited	20230221	98.4	115	96.8	110.2	125623	110.2	up	down	incorrect
540047.BSE	Dilip Buildcon Limited	20230221	207.75	209	204	205.2	28787	205.2	down	up	incorrect
540048.BSE	S.P. Apparels Limited	20230221	309.6	318.05	306	315.05	2185	315.05	up	down	incorrect
540073.BSE	BLS International Services Limited	20230221	164.8	172.35	164.8	168.9	237222	168.9	up	down	incorrect
540078.BSE	Mitsu Chem Plast Limited	20230221	196	196.95	194.55	195.8	3327	195.8	down	up	incorrect
540083.BSE	TV Vision Limited	20230221	2.8	2.8	2.6	2.6	105	2.6	down	up	incorrect
540108.BSE	Tiaan Consumer Limited	20230221	3.89	3.9	3.57	3.9	5424	3.9	up	down	incorrect
540124.BSE	G N A Axles Limited	20230221	921.5	940.4	906.85	914.8	9194	914.8	down	up	incorrect
540143.BSE	Sagarsoft (India) Limited	20230221	145	146	142.1	145.6	829	145.6	up	down	incorrect
540145.BSE	Valiant Organics Limited	20230221	426.45	426.45	412.5	413.6	7846	413.6	down	up	incorrect
540146.BSE	Aditya Consumer Marketing Limited	20230221	59	59	57.5	57.7	11000	57.7	down	up	incorrect
540147.BSE	Shashijit Infraprojects Limited	20230221	35.5	35.65	34.45	35	18721	35	down	up	incorrect
540173.BSE	PNB Housing Finance Limited	20230221	581.2	583.7	565.9	570	35073	570	down	up	incorrect
540203.BSE	Sheela Foam Limited	20230221	1160	1160.9	1130	1137	1210	1137	down	up	incorrect
540210.BSE	The Mandhana Retail Ventures Limited	20230221	13.54	13.54	12.01	12.34	20398	12.34	down	up	incorrect
540212.BSE	TCI Express Limited	20230221	1547.95	1565.85	1532.75	1549.65	993	1549.65	up	down	incorrect
540222.BSE	Laurus Labs Limited	20230221	331.85	332.55	326.3	326.9	63820	326.9	down	up	incorrect
540268.BSE	Dhanvarsha Finvest Limited	20230221	60.85	66.2	60.15	65.4	93365	65.4	up	up	correct
540311.BSE	Jitf Infralogistics Ltd	20230221	113.6	113.6	108.5	108.5	1321	108.5	down	down	correct
540360.BSE	Leading Leasing Finance And Investment Company Limited	20230221	6.71	6.71	6.71	6.71	6018	6.71
540366.BSE	Music Broadcast Limited	20230221	12.38	12.6	12.26	12.58	14393	12.58	up	up	correct
540376.BSE	Avenue Supermarts Limited	20230221	3572.7	3572.7	3519	3527.1	4099	3527.1	down	down	correct
540401.BSE	Maximus International Limited	20230221	14.8	15	14.7	14.9	46139	14.9	up	up	correct
540403.BSE	CL Educate Limited	20230221	55.2	56.45	54.65	55.55	2035	55.55	up	up	correct
540497.BSE	S Chand and Company Limited	20230221	185	194.4	180	184.55	20043	184.55	down	down	correct
540530.BSE	Housing and Urban Development Corporation Limited	20230221	45.25	45.85	44.9	45.15	199797	45.15	down	down	correct
540544.BSE	PSP Projects Limited	20230221	665.05	694.5	665.05	691.15	10146	691.15	up	up	correct
540545.BSE	Bhakti Gems and Jewellery Limited	20230221	15.45	15.45	14.5	15	7759	15	down	down	correct
540575.BSE	Star Cement Limited	20230221	110.1	112.75	109.8	110.9	18051	110.9	up	up	correct
540590.BSE	Riddhi Corporate Services Limited	20230221	336	368.1	333.1	335	1811	335	down	down	correct
540595.BSE	Tejas Networks Limited	20230221	599.65	619	581	603.3	43307	603.3	up	up	correct
540596.BSE	Eris Lifesciences Limited	20230221	636.35	636.95	627.35	634.65	1241	634.65	down	down	correct
540615.BSE	7NR Retail Limited	20230221	0.77	0.77	0.7	0.71	1428101	0.71	down	down	correct
540642.BSE	Salasar Techno Engineering Limited	20230221	44.9	45.3	44.05	44.75	30942	44.75	down	down	correct
540648.BSE	Palash Securities Limited	20230221	113.75	114	113.75	113.95	1001	113.95	up	up	correct
540649.BSE	Avadh Sugar & Energy Limited	20230221	456.9	457.35	450	452	560	452	down	down	correct
540650.BSE	Magadh Sugar & Energy Limited	20230221	334.45	335.85	326.65	334.7	818	334.7	up	down	incorrect
540651.BSE	Jigar Cables Limited	20230221	25.1	25.1	25.1	25.1	0	25.1
540653.BSE	Sintex Plastics Technology Limited	20230221	2.58	2.69	2.57	2.57	4016447	2.57	down	up	incorrect
540673.BSE	SIS Limited	20230221	362.25	362.95	356.55	359.7	4273	359.7	down	up	incorrect
540678.BSE	Cochin Shipyard Limited	20230221	483.1	493.75	481.7	490.3	20071	483.3	up	down	incorrect
540679.BSE	Sms Lifesciences India Ltd.	20230221	569.4	569.4	560	560	7	560	down	up	incorrect
540680.BSE	KIOCL Limited	20230221	207.5	214	201.65	205.8	9995	205.8	down	up	incorrect
540686.BSE	Smruthi Organics Limited	20230221	124.4	124.4	119.2	120.45	3327	120.45	down	up	incorrect
540692.BSE	Apex Frozen Foods Limited	20230221	215	216.75	211.3	213.95	5762	213.95	down	up	incorrect
540702.BSE	Lasa Supergenerics Limited	20230221	28.5	28.5	26.1	26.4	35869	26.4	down	up	incorrect
540704.BSE	Matrimony.com Limited	20230221	504.35	531.15	501.95	520.95	811	520.95	up	down	incorrect
540709.BSE	Reliance Home Finance Limited	20230221	2.86	2.95	2.85	2.88	181070	2.88	up	down	incorrect
540710.BSE	Capacit'e Infraprojects Limited	20230221	137.75	141.65	137.5	138.2	18582	138.2	up	down	incorrect
540715.BSE	Sagar Diamonds Limited	20230221	67.5	67.5	64	65.65	36000	65.65	down	up	incorrect
540716.BSE	ICICI Lombard General Insurance Company Limited	20230221	1113.7	1120.15	1097.65	1100.85	6223	1100.85	down	up	incorrect
540719.BSE	SBI Life Insurance Company Limited	20230221	1155.15	1166.6	1144.4	1149.25	5329	1149.25	down	up	incorrect
540724.BSE	Prataap Snacks Limited	20230221	825.9	825.9	785.1	790.15	864	790.15	down	up	incorrect
540726.BSE	Trident Texofab Limited	20230221	73.15	79.5	68.7	75.35	7575	75.35	up	down	incorrect
540730.BSE	Mehai Technology Limited	20230221	13.3	13.4	12.9	13.05	7556	13.05	down	up	incorrect
540735.BSE	IRIS Business Services Limited	20230221	77.8	83.9	77.5	82.65	3953	82.65	up	down	incorrect
540737.BSE	Shree Ganesh Remedies Limited	20230221	240.3	244.9	233.95	235.15	3518	235.15	down	up	incorrect
540743.BSE	Godrej Agrovet Limited	20230221	448	453.95	447.45	448.8	4980	448.8	up	down	incorrect
540749.BSE	MAS Financial Services Limited	20230221	811.9	820.75	803.75	808.25	692	808.25	down	up	incorrect
540750.BSE	Indian Energy Exchange Limited	20230221	138.3	145.6	138.15	144	534911	144	up	down	incorrect
540755.BSE	General Insurance Corporation of India	20230221	147.8	155.45	147.8	150	198274	150	up	down	incorrect
540756.BSE	Kaarya Facilities and Services Limited	20230221	11.42	11.42	11.42	11.42	0	11.42
540757.BSE	Sheetal Cool Products Limited	20230221	536.9	543	520.05	525.75	1965	525.75	down	up	incorrect
540768.BSE	Mahindra Logistics Limited	20230221	370.65	374.25	367.05	371.2	4597	371.2	up	down	incorrect
540769.BSE	The New India Assurance Company Limited	20230221	103.6	107.25	103.35	105.15	99576	105.15	up	up	correct
540775.BSE	Khadim India Ltd	20230221	202.35	204	202	203	2253	203	up	up	correct
540776.BSE	5paisa Capital Ltd.	20230221	288.45	291.6	283.7	287.2	827	287.2	down	down	correct
540777.BSE	HDFC Life Insurance Company Limited	20230221	510.15	514.85	500.05	501	103699	501	down	down	correct
540789.BSE	Diligent Media Corporation Limited	20230221	3.1	3.1	2.9	3.01	9357	3.01	down	down	correct
540796.BSE	Ratnabhumi Developers Ltd	20230221	132	134.9	131	133.8	62430	133.8	up	up	correct
540797.BSE	Shalby Ltd.	20230221	135.15	137	131.5	132.15	12544	132.15	down	down	correct
540798.BSE	Future Supply Chain Solutions Ltd.	20230221	20.5	21.25	20.2	20.6	2651	20.6	up	up	correct
540809.BSE	Mrc Exim Ltd.	20230221	60.5	61.1	57.6	60.15	103134	60.15	down	down	correct
540824.BSE	Astron Paper & Board Mill Ltd.	20230221	27.7	27.8	26.15	26.8	17198	26.8	down	down	correct
540879.BSE	Apollo Micro Systems Ltd.	20230221	327	333.2	319	321.5	15101	321.5	down	down	correct
540901.BSE	Praxis Home Retail Ltd.	20230221	24.75	25	23.55	23.85	2282	23.85	down	down	correct
540902.BSE	Amber Enterprises India Ltd.	20230221	1863.45	1924.8	1851.7	1916.25	6832	1916.25	up	up	correct
540937.BSE	Medico Remedies Ltd	20230221	325	327	320	327	440	327	up	up	correct
540956.BSE	Bhatia Communications & Retail (India) Ltd	20230221	16.7	17.9	16.2	17.9	617986	17.9	up	up	correct
540975.BSE	Aster DM Healthcare Ltd	20230221	231.85	233.5	228.35	229.7	8063	229.7	down	down	correct
541019.BSE	H.G. Infra Engineering Limited	20230221	740.35	753.55	740.1	743.45	6422	743.45	up	up	correct
541083.BSE	Inflame Appliances Limited	20230221	434.1	443	434.1	439.7	1750	439.7	up	up	correct
541096.BSE	Bharat Parenterals Limited	20230221	347	349	332	332.65	143	332.65	down	down	correct
541143.BSE	Bharat Dynamics Limited	20230221	918.45	935.5	904.1	932.8	115465	932.8	up	up	correct
541144.BSE	Active Clothing Co Limited	20230221	43.05	43.05	41.25	41.5	1372	41.5	down	down	correct
541153.BSE	Bandhan Bank Limited	20230221	235.3	236.15	229.1	229.85	254608	229.85	down	down	correct
541163.BSE	Sandhar Technologies Limited	20230221	224.75	228.75	224.5	224.65	1025	224.65	down	down	correct
541195.BSE	Mishra Dhatu Nigam Limited	20230221	210.2	210.4	204.85	205.4	24717	205.4	down	down	correct
541206.BSE	Orissa Bengal Carrier Limited	20230221	60	65.6	59.7	62.85	23749	62.85	up	up	correct
541233.BSE	Lemon Tree Hotels Limited	20230221	77.5	77.5	74.8	75.15	217856	75.15	down	down	correct
541269.BSE	Chemfab Alkalis Limited	20230221	284.1	286.25	278.45	279.85	1445	279.85	down	down	correct
541301.BSE	Orient Electric Limited	20230221	278.55	278.6	273	276.55	6306	276.55	down	down	correct
541336.BSE	IndoStar Capital Finance Limited	20230221	136.55	142	136.55	137.05	1300	137.05	up	up	correct
541352.BSE	Megastar Foods Limited	20230221	246.75	270.9	245	250.7	20953	250.7	up	up	correct
541400.BSE	ZIM Laboratories Limited	20230221	73.3	77.25	71.45	75	2568	75	up	up	correct
541450.BSE	Adani Green Energy Limited	20230221	585.3	596.5	567.65	567.65	190436	567.65	down	down	correct
541540.BSE	Solara Active Pharma Sciences Limited	20230221	375	377.65	369	371.95	4417	371.95	down	down	correct
541545.BSE	Talwalkars Healthclubs Limited	20230221	0.95	0.95	0.95	0.95	0	0.95
541546.BSE	Gayatri Highways Limited	20230221	0.83	0.84	0.78	0.82	80452	0.82	down	down	correct
541556.BSE	RITES Limited	20230221	328.5	333.35	321	322.1	12197	322.1	down	down	correct
541557.BSE	Fine Organic Industries Limited	20230221	4991	5048.45	4955	5016.15	1949	5016.15	up	up	correct
541634.BSE	Raw Edge Industrial Solutions Limited	20230221	48.75	48.9	48.5	48.5	1201	48.5	down	down	correct
541700.BSE	TCNS Clothing Co. Limited	20230221	468	470.35	450.2	460.5	2335	460.5	down	down	correct
541770.BSE	CreditAccess Grameen Limited	20230221	1005	1007.45	980	989.1	4256	989.1	down	down	correct
541929.BSE	Synergy Green Industries Limited	20230221	126.55	126.55	120	120.1	1361	120.1	down	down	correct
541956.BSE	Ircon International Limited	20230221	53.05	53.4	51.8	51.95	299991	51.95	down	down	correct
541972.BSE	SBI - ETF - SENSEX NEXT 50	20230221	492	494.5	490.5	490.5	545	490.5	down	down	correct
541974.BSE	Manorama Industries Limited	20230221	1029.9	1040	1023	1027.75	415	1027.75	down	down	correct
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20230221	444.05	449.2	432.8	437.25	14157	437.25	down	down	correct
542012.BSE	A-1 Acid Limited	20230221	320	330.2	317	326.05	47871	326.05	up	up	correct
542013.BSE	Dolfin Rubbers Limited	20230221	123.05	128.55	123	124.15	1373	124.15	up	up	correct
542019.BSE	Shubham Polyspin Limited	20230221	22.25	23	21.5	22.3	9012	22.3	up	up	correct
542141.BSE	Techno Electric & Engineering Company Limited	20230221	359.3	359.3	346.45	350.1	9077	350.1	down	down	correct
542206.BSE	Nivaka Fashions Limited	20230221	3.68	3.68	3.38	3.5	18783	3.5	down	down	correct
542231.BSE	Nila Spaces Limited	20230221	2.87	2.95	2.87	2.9	42437	2.9	up	up	correct
542233.BSE	Trejhara Solutions Limited	20230221	63.95	67.95	63.15	66.85	800	66.85	up	up	correct
542333.BSE	RPSG Ventures Limited	20230221	427.15	430.05	420.9	422.6	1512	422.6	down	down	correct
542351.BSE	Gloster Limited	20230221	670.5	670.5	651.05	659	1342	659	down	down	correct
542367.BSE	Xelpmoc Design and Tech Limited	20230221	135.5	140.75	130	134.05	13295	134.05	down	down	correct
542383.BSE	Ritco Logistics Limited	20230221	143	146.6	140	140.15	2820	140.15	down	down	correct
542399.BSE	Chalet Hotels Limited	20230221	360.05	387.8	360.05	372.9	56673	372.9	up	up	correct
542460.BSE	The Anup Engineering Limited	20230221	1133.05	1182.55	1133	1163.85	3623	1163.85	up	up	correct
542484.BSE	Arvind Fashions Limited	20230221	284.65	287.5	274.35	276.45	36285	276.45	down	down	correct
542597.BSE	MSTC Limited	20230221	284.1	287.2	283	285	11693	278.7	up	up	correct
542602.BSE	Embassy Office Parks REIT	20230221	303.2	306	303.2	305.07	10083	305.07	up	up	correct
542627.BSE	Chandni Machines Limited	20230221	18.75	18.75	14.5	14.5	1515	14.5	down	down	correct
542649.BSE	Rail Vikas Nigam Limited	20230221	66.35	66.55	64.3	64.95	1360205	64.95	down	down	correct
542650.BSE	Metropolis Healthcare Limited	20230221	1357.05	1370.4	1349.1	1353.9	4827	1345.8477	down	down	correct
542651.BSE	KPIT Technologies Limited	20230221	836.3	845.6	817.5	822.55	53047	822.55	down	down	correct
542655.BSE	Vikas Multicorp Limited	20230221	4.01	4.06	3.98	4.03	10001280	4.03	up	up	correct
542665.BSE	Neogen Chemicals Limited	20230221	1286.95	1286.95	1260	1267.7	311	1267.7	down	down	correct
542667.BSE	White Organic Retail Limited	20230221	77.9	77.9	77.9	77.9	4327	77.9
542669.BSE	BMW Industries Ltd.	20230221	32.2	33.45	31.4	32.55	6702	32.3548	up	up	correct
542670.BSE	Artemis Electricals Limited	20230221	72	79.4	72	79.4	1714	79.4	up	up	correct
542677.BSE	Mahesh Developers Limited	20230221	14.15	14.15	14.15	14.15	100	14.15
542684.BSE	Prakash Pipes Limited	20230221	156.05	158.1	156.05	156.9	2432	156.9	up	up	correct
542685.BSE	Digicontent Limited	20230221	16.45	16.45	16	16.15	311	16.15	down	down	correct
542721.BSE	Anand Rayons Ltd.	20230221	51.1	51.1	44.5	48.7	7263	48.7	down	down	correct
542725.BSE	SBC Exports Ltd.	20230221	16.6	16.9	16.02	16.4	127092	16.4	down	down	correct
542729.BSE	DCM Nouvelle Ltd.	20230221	138.2	138.35	136.35	138.25	2519	138.25	up	up	correct
542752.BSE	Affle India Ltd.	20230221	1025.05	1035.95	1025.05	1031.65	11029	1031.65	up	up	correct
542759.BSE	Spandana Sphoorty Financial Ltd.	20230221	579.95	584.45	558.65	559.95	2692	559.95	down	down	correct
542760.BSE	Sterling & Wilson Solar Ltd.	20230221	295	300	292.9	298.2	10386	298.2	up	up	correct
542772.BSE	IIFL Wealth Management Ltd.	20230221	1835	1847.2	1799.6	1812.35	9772	453.0875	down	down	correct
542773.BSE	IIFL Securities Ltd.	20230221	59	59.2	57	57.9	31313	57.9	down	down	correct
542774.BSE	APM Finvest Ltd.	20230221	247.1	258.4	247.1	248.65	3218	248.65	up	up	correct
542812.BSE	Gujarat Fluorochemicals Ltd.	20230221	3005.05	3098	3005.05	3058.65	8240	3058.65	up	up	correct
542850.BSE	Goblin India Ltd.	20230221	72	73	72	73	12000	73	up	up	correct
542851.BSE	Gensol Engineering Ltd.	20230221	976.7	1002.15	930	950.65	49096	950.65	down	down	correct
542852.BSE	Vishwaraj Sugar Industries Ltd.	20230221	15.75	16.1	15.75	15.85	49826	15.85	up	up	correct
542862.BSE	Shahlon Silk Industries Ltd.	20230221	13.49	13.49	13	13.39	556	13.39	down	down	correct
542865.BSE	Anuroop Packaging Ltd.	20230221	38.2	43	38.2	43	10000	43	up	up	correct
542867.BSE	CSB Bank Ltd.	20230221	240.05	241.65	235	235.1	17891	235.1	down	down	correct
543282.BSE	Niks Technology Limited	20230221	151	151	151	151	0	151
570001.BSE	Tata Motors Limited	20230221	224.4	224.4	219.05	220	57063	220	down	down	correct
590005.BSE	Tide Water Oil Co. (India) Limited	20230221	977.8	981.55	960.75	963.3	1702	953.3	down	down	correct
590006.BSE	Amrutanjan Health Care Limited	20230221	620	633.15	611	629.75	5063	628.7124	up	up	correct
590018.BSE	Hisar Metal Industries Limited	20230221	143.3	147.3	142	142.35	7940	142.35	down	down	correct
590021.BSE	Bharat Rasayan Limited	20230221	8851.9	8860.5	8695.1	8785.6	29	8785.6	down	down	correct
590022.BSE	Eastern Silk Industries Limited	20230221	3.05	3.1	3.02	3.03	2369	3.03	down	down	correct
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20230221	238.05	243	231.95	234	58926	234	down	down	correct
590025.BSE	Ginni Filaments Limited	20230221	25.4	25.75	25	25	8220	25	down	down	correct
590030.BSE	Southern Petrochemical Industries Corporation Limited	20230221	69.75	69.75	67.55	67.75	110208	67.75	down	down	correct
590031.BSE	De Nora India Limited	20230221	840.8	909.8	834.8	901.15	2786	901.15	up	up	correct
590051.BSE	Saksoft Limited	20230221	145.65	148.1	145.65	146.95	38970	146.95	up	up	correct
590062.BSE	The Andhra Sugars Limited	20230221	124.95	125.75	123.9	124.15	2221	124.15	down	down	correct
590071.BSE	Sundaram Finance Limited	20230221	2329.45	2348.05	2316.65	2336.75	309	2336.75	up	up	correct
590072.BSE	Sundaram Brake Linings Limited	20230221	299.85	305.2	299.85	302.6	1223	302.6	up	up	correct
590073.BSE	Wheels India Limited	20230221	523	525.55	519.3	519.3	2642	519.3	down	down	correct
590075.BSE	Lambodhara Textiles Limited	20230221	151.65	153.55	145.65	146.5	18294	146.5	down	down	correct
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20230221	48.38	48.38	47.91	47.97	2177	47.97	down	down	correct
590134.BSE	Madras Fertilizers Limited	20230221	59.1	59.75	57.3	57.9	40507	57.9	down	down	correct
5PAISA.BSE	5paisa Capital Limited	20230221	288.45	291.6	283.7	287.2	827	287.2	down	down	correct
AARTIIND.BSE	Aarti Industries Limited	20230221	544.95	549.5	533.55	535	26811	535	down	down	correct
AAVAS.BSE	Aavas Financiers Limited	20230221	1907.55	1921.8	1888.6	1902.6	1618	1902.6	down	down	correct
AAYUSH.BSE	Aayush Food and Herbs Limited	20230221	24.7	24.9	24.7	24.9	65	24.9	up	up	correct
ABBOTINDIA.BSE	Abbott India Limited	20230221	20199.9492	20201.8496	19925.9004	20035.4004	172	20035.4004	down	down	correct
ABMKNO.BSE	ABM Knowledgeware Limited	20230221	90	93.9	87.1	88.6	17367	88.6	down	down	correct
ACE.BSE	Action Construction Equipment Limited	20230221	373	383.35	369	373.6	64426	373.6	up	up	correct
ACGL.BSE	Automobile Corporation of Goa Limited	20230221	781.3	814.85	781.3	793.8	1161	793.8	up	up	correct
ADANIENT.BSE	Adani Enterprises Limited	20230221	1620	1644.35	1550	1568.4	272056	1568.4	down	down	correct
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20230221	585	593.85	579.6	583.3	541848	583.3	down	down	correct
ADANIPOWER.BSE	Adani Power Limited	20230221	167.5	171.15	166.3	171.15	1321006	171.15	up	up	correct
ADANITRANS.BSE	Adani Transmission Limited	20230221	830.25	830.25	830.25	830.25	17326	830.25
ADCON.BSE	Adcon Capital Services Limited	20230221	2.14	2.14	2.14	2.14	49882	2.14
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20230221	75.05	76.6	73.55	74.2	1277	74.2	down	down	correct
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20230221	272.4	275.9	269.6	274.05	1554	274.05	up	up	correct
ADVIKCA.BSE	Advik Capital Limited	20230221	4.18	4.25	4.18	4.19	500944	4.19	up	up	correct
AJIL.BSE	Atlas Jewellery India Limited	20230221	12.79	12.79	12.79	12.79	0	12.79
AJMERA.BSE	Ajmera Realty & Infra India Limited	20230221	263.05	277.15	263.05	272.5	11338	272.5	up	up	correct
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20230221	9.06	9.27	9.03	9.06	23720	9.06
AKZOINDIA.BSE	Akzo Nobel India Limited	20230221	2163.1001	2189.3501	2148.5	2167	575	2167	up	up	correct
ALANSCOTT.BSE	Alan Scott Industriess Limited	20230221	53.75	53.75	52	52.35	620	52.35	down	down	correct
ALICON.BSE	Alicon Castalloy Limited	20230221	871.55	873	866.2	870.5	618	870.5	down	down	correct
ALMONDZ.BSE	Almondz Global Securities Limited	20230221	65.5	68.4	65.5	66.5	18899	66.5	up	up	correct
ALOKTEXT.BSE	Alok Industries Limited	20230221	10.85	10.89	10.59	10.59	747086	10.59	down	down	correct
AMAL.BSE	Amal Ltd	20230221	247	247	225	229.95	10427	229.95	down	down	correct
AMARAJABAT.BSE	Amara Raja Batteries Limited	20230221	601.5	604.55	578	584.5	31639	584.5	down	down	correct
AMDIND.BSE	AMD Industries Limited	20230221	52.85	52.85	50.4	51.15	3149	51.15	down	down	correct
AMINTAN.BSE	Amin Tannery Limited	20230221	2.15	2.27	2.07	2.16	31285	2.16	up	up	correct
ANDREWYU.BSE	Andrew Yule & Company Limited	20230221	22.3	22.6	22.1	22.15	7300	22.15	down	up	incorrect
ANJANIFOODS.BSE	Anjani Foods Limited	20230221	27.35	27.35	26.1	26.65	3170	26.65	down	up	incorrect
ANSINDUS.BSE	ANS Industries Limited	20230221	10	10	10	10	0	10
APARINDS.BSE	Apar Industries Limited	20230221	2373	2373	2253.6499	2297	5359	2297	down	up	incorrect
ARCHITORG.BSE	Archit Organosys Limited	20230221	68.75	69	67.1	67.6	45900	67.6	down	down	correct
ARENTERP.BSE	Rajdarshan Industries Limited	20230221	34.25	34.25	34.25	34.25	156	34.25
ARFIN.BSE	Arfin India Limited	20230221	21.55	21.55	20.95	21	6326	21	down	down	correct
ARMANFIN.BSE	Arman Financial Services Limited	20230221	1422.85	1475.7	1410	1431.8	592	1431.8	up	up	correct
AROMAENT.BSE	Aroma Enterprises (India) Limited	20230221	29.35	29.35	29.35	29.35	0	29.35
ARVIND.BSE	Arvind Limited	20230221	82.7	82.85	82.05	82.45	39757	82.45	down	down	correct
ASHNI.BSE	Ashnisha Industries Limited	20230221	17.15	17.15	16.15	16.4	23575	16.4	down	down	correct
ASHOKRE.BSE	Ashoka Refineries Limited	20230221	6.64	6.64	6.64	6.64	500	6.64
ASHRAM.BSE	Ashram Online.com Limited	20230221	4.1	4.1	4.1	4.1	117	4.1
ASIANPAINT.BSE	Asian Paints Limited	20230221	2836	2840.95	2805	2817	44900	2817	down	down	correct
ASIANTILES.BSE	Asian Granito India Limited	20230221	41.3	41.3	39.8	40.05	35352	40.05	down	down	correct
ASMTEC.BSE	ASM Technologies Limited	20230221	415	420	411.75	413.2	1543	413.2	down	down	correct
ASTRAL.BSE	Astral Poly Technik Limited	20230221	1905.05	1964.95	1901.55	1943.4	36308	1457.55	up	up	correct
ASYL.BSE	Advance Syntex Limited	20230221	7.5	7.63	7.27	7.37	4706	7.37	down	down	correct
ATUL.BSE	Atul Auto Ltd	20230221	7050.1001	7311.1499	7050.1001	7208.3501	3068	7208.3501	up	up	correct
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20230221	66	66	63.05	63.65	10641	63.65	down	down	correct
AXISBANK.BSE	Axis Bank Limited	20230221	850.35	850.35	837.5	844.05	66794	844.05	down	down	correct
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20230221	3916.25	3918.95	3827.7	3836.1001	2874	3836.1001	down	down	correct
BAJAJELEC.BSE	Bajaj Electricals Limited	20230221	1120.6	1138.45	1118.9	1134.3	2025	1134.3	up	up	correct
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20230221	1404.95	1409.4	1390.15	1393.7	81449	1393.7	down	down	correct
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20230221	13.29	13.29	12.97	13.05	805479	13.05	down	down	correct
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20230221	6110	6143.8999	6021.6499	6064.8501	526	6064.8501	down	down	correct
BAJFINANCE.BSE	Bajaj Finance Limited	20230221	6393.1001	6409	6353	6381.0498	10765	6381.0498	down	down	correct
BALAJITELE.BSE	Balaji Telefilms Limited	20230221	44.45	45.2	43.55	43.8	8055	43.8	down	down	correct
BALKRISIND.BSE	Balkrishna Industries Limited	20230221	2070	2097	2045.7	2050.6001	8519	2050.6001	down	down	correct
BANCOINDIA.BSE	Banco Products (India) Limited	20230221	243.5	243.5	234	235.7	41465	227.5829	down	down	correct
BAPACK.BSE	B & A Packaging India Limited	20230221	188.9	197.95	187.25	187.6	105	187.6	down	down	correct
BASML.BSE	Bannari Amman Spinning Mills Ltd	20230221	44.9	45.85	44.55	45	11257	45	up	up	correct
BCLENTERPR.BSE	BCL Enterprises Limited	20230221	1.43	1.43	1.33	1.33	529330	1.33	down	down	correct
BEEKAY.BSE	Beekay Steel Industries Limited	20230221	394.95	395	385.6	392.7	1205	392.7	down	down	correct
BEMHY.BSE	Bemco Hydraulics Limited	20230221	569.95	577.1	558	576.15	349	576.15	up	up	correct
BESTEAST.BSE	Best Eastern Hotels Limited	20230221	53.65	53.65	53.65	53.65	0	53.65
BFLAFL.BSE	BFL Asset Finvest Limited	20230221	17	17	16.35	16.7	6575	16.7	down	down	correct
BHARTIARTL.BSE	Bharti Airtel Limited	20230221	779.15	787.9	778.2	779.1	33426	779.1	down	down	correct
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20230221	66.95	69.6	66.95	68	419	68	up	up	correct
BIGBLOC.BSE	Bigbloc Construction Limited	20230221	144.5	152.8	142.35	147.8	27912	147.8	up	up	correct
BIOCON.BSE	Biocon Limited	20230221	228	229.1	226	227.05	135764	227.05	down	down	correct
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20230221	47.05	47.05	45.6	46.05	12761	46.05	down	up	incorrect
BLACKROSE.BSE	Black Rose Industries Limited	20230221	140	140	137	137.5	12543	137.5	down	up	incorrect
BLIL.BSE	Balmer Lawrie Investments Limited	20230221	362	363.3	357.7	359.4	24662	359.4	down	up	incorrect
BNL.BSE	Beekay Niryat Limited	20230221	69.75	69.95	66.55	68.15	56851	68.15	down	up	incorrect
BODALCHEM.BSE	Bodal Chemicals Limited	20230221	66.9	66.9	63.75	63.95	37865	63.95	down	up	incorrect
BORORENEW.BSE	Borosil Renewables Ltd	20230221	458.65	464.95	451.35	452.55	16919	452.55	down	up	incorrect
BOSCHLTD.BSE	Bosch Limited	20230221	18329.9492	18520	18078.1992	18469.9004	1279	18269.9004	up	down	incorrect
BPCL.BSE	Bharat Petroleum Corporation Limited	20230221	326	328.65	322.15	323.25	64987	323.25	down	down	correct
BRNL.BSE	Bharat Road Network Limited	20230221	30.6	31.65	30.6	31.2	2832	31.2	up	up	correct
BSOFT.BSE	BSOFT	20230221	290.15	294	286.15	287.1	85035	287.1	down	down	correct
BURGERKING.BSE	Burger King India Limited	20230221	99.8	99.8	98	98.25	38476	98.25	down	down	correct
CANBK.BSE	Canara Bank	20230221	290.75	290.75	278.5	278.9	280529	278.9	down	down	correct
CASTROLIND.BSE	Castrol India Limited	20230221	118.8	120.3	118.55	119.85	32913	119.85	up	up	correct
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20230221	7.2	7.25	7.02	7.02	4389	7.02	down	down	correct
CEATLTD.BSE	CEAT Limited	20230221	1525.95	1525.95	1484.2	1500.9	1764	1500.9	down	down	correct
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20230221	9.49	10.18	9.23	9.48	342226	9.48	down	up	incorrect
CESC.BSE	CESC Limited	20230221	78.15	78.15	77	77.45	302607	72.9529	down	up	incorrect
CGCL.BSE	Capri Global Capital Limited	20230221	697.95	704	697.95	698.4	15852	698.4	up	down	incorrect
CGVAK.BSE	CG-VAK Software and Exports Limited	20230221	360	392	360	389.4	9317	389.4	up	down	incorrect
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20230221	170	170	158.25	159.7	64777	159.7	down	up	incorrect
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20230221	159	161.65	159	159.75	1703	159.75	up	down	incorrect
CHITRTX.BSE	Chitradurga Spintex Limited	20230221	25.6	25.6	25.6	25.6	0	25.6
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20230221	3.03	3.03	2.89	2.99	6470	2.99	down	up	incorrect
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20230221	770	776.3	768.6	773.65	9838	773.65	up	down	incorrect
CINEVISTA.BSE	Cinevista Limited	20230221	11.15	11.5	10.9	11.24	1046	11.24	up	up	correct
CJGEL.BSE	C.J. Gelatine Products Limited	20230221	25.4	25.4	24.15	24.7	418	24.7	down	down	correct
COLPAL.BSE	Colgate-Palmolive (India) Limited	20230221	1453	1464	1448.35	1455.45	4624	1455.45	up	up	correct
COMFINTE.BSE	Comfort Intech Limited	20230221	29.8	30.4	28.6	29.8	9284	29.8
COMPUSOFT.BSE	Compucom Software Limited	20230221	17.4	17.75	17.35	17.5	1474	17.5	up	up	correct
CONFIPET.BSE	Confidence Petroleum India Limited	20230221	65.55	65.7	63.85	64.6	44812	64.6	down	down	correct
CORALFINAC.BSE	Coral India Finance and Housing Limited	20230221	33.25	33.25	32.85	32.85	11	32.85	down	down	correct
CROWNTOURS.BSE	Crown Tours Limited	20230221	20.8	20.8	20.5	20.5	10501	20.5	down	down	correct
CSL.BSE	Continental Securities Limited	20230221	41.25	41.25	36	37.05	11027	37.05	down	down	correct
CSURGSU.BSE	Centenial Surgical Suture Limited	20230221	50.4	50.4	50.4	50.4	0	50.4
CUB.BSE	City Union Bank Ltd	20230221	136.8	137.7	134.6	134.95	119812	134.95	down	down	correct
CYIENT.BSE	Cyient Limited	20230221	933.05	955	932.65	952.35	14321	952.35	up	up	correct
DABUR.BSE	Dabur India Limited	20230221	539.9	539.9	532.75	535.05	124254	535.05	down	down	correct
DAMOINDUS.BSE	Damodar Industries Limited	20230221	47.25	48.8	46.95	48.75	3008	48.75	up	up	correct
DATAMATICS.BSE	Datamatics Global Services Limited	20230221	319.95	336.55	315.4	319	65223	319	down	down	correct
DCBBANK.BSE	DCB Bank Limited	20230221	114.55	116.55	112.7	113.4	68290	113.4	down	down	correct
DELTA.BSE	Delta Industrial Resources Limited	20230221	14.67	14.67	14.67	14.67	0	14.67
DHRUV.BSE	Dhruv Consultancy Services Limited	20230221	55.8	57.05	55.05	56.2	7589	56.2	up	up	correct
DHUNINV.BSE	Dhunseri Investments Limited	20230221	624.1	632.3	621.2	623.95	65	623.95	down	down	correct
DOLAT.BSE	Dolat Investments Limited	20230221	52	54	51.6	52.2	16308	52.2	up	up	correct
DOLLAR.BSE	Dollar Industries Limited	20230221	337.55	339	323.95	324.85	1766	324.85	down	down	correct
DONEAR.BSE	Donear Industries Limited	20230221	80.65	83.25	80.65	81.95	13018	81.95	up	up	correct
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20230221	4503	4503	4459.3501	4486.8501	2164	4486.8501	down	down	correct
DSINVEST.BSE	Dalal Street Investments Limited	20230221	220.7	220.7	220.7	220.7	0	220.7
DSSL.BSE	Dynacons Systems and Solutions Ltd	20230221	419.75	427.4	405.05	412.7	12607	412.7	down	down	correct
DUKEOFS.BSE	Duke Offshore Limited	20230221	8.45	8.45	8.45	8.45	513	8.45
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20230221	90.25	91	89.65	90.1	58453	90.1	down	down	correct
DYNAMIND.BSE	Dynamic Industries Limited	20230221	68	68.85	66.75	67.95	106	67.95	down	down	correct
DYNPRO.BSE	Dynemic Products Limited	20230221	278.95	285.2	275	278	707	278	down	down	correct
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20230221	5.58	5.58	5.26	5.39	15679	5.39	down	down	correct
EIHOTEL.BSE	EIH Limited	20230221	160	163.8	160	161.75	16455	161.75	up	up	correct
EKC.BSE	Everest Kanto Cylinder Limited	20230221	67.55	79.95	67.4	78.7	625942	78.7	up	up	correct
EMAMILTD.BSE	Emami Limited	20230221	390.6	391.35	385.7	390.05	5732	390.05	down	down	correct
EMKAY.BSE	Emkay Global Financial Services Limited	20230221	67.7	70.5	67.15	69.6	1085	69.6	up	up	correct
ENDURANCE.BSE	Endurance Technologies Limited	20230221	1337.35	1337.35	1321.7	1326.3	1427	1326.3	down	down	correct
ENERGYDEV.BSE	Energy Development Company Limited	20230221	18	19.25	18	18.35	12273	18.35	up	up	correct
ENGINERSIN.BSE	Engineers India Limited	20230221	75	75.4	74.5	74.75	52881	74.75	down	up	incorrect
ENTRINT.BSE	Enterprise International Limited	20230221	18.1	19.95	18.1	19.95	84	19.95	up	down	incorrect
ESCORTS.BSE	Escorts Limited	20230221	2085.25	2123.3999	2084.05	2106.5	5077	2106.5	up	down	incorrect
ESSARSHPNG.BSE	Essar Shipping Limited	20230221	9.11	9.5	9.06	9.28	22805	9.28	up	down	incorrect
ESTER.BSE	Ester Industries Limited	20230221	96.1	98.5	94.55	95.4	14592	95.4	down	up	incorrect
EVEREADY.BSE	Eveready Industries India Limited	20230221	316	321.55	316	316.85	2623	316.85	up	down	incorrect
EVERESTO.BSE	Everest Organics Limited	20230221	104	104.6	100	100.45	3213	100.45	down	down	correct
FEL.BSE	Future Enterprises Limited	20230221	1.21	1.21	1.15	1.15	253389	1.15	down	down	correct
FELDVR.BSE	Future Enterprises Limited	20230221	6.6	6.67	6.52	6.64	358	6.64	up	up	correct
FILTRA.BSE	Filtra Consultants and Engineers Limited	20230221	43.55	43.55	43.55	43.55	0	43.55
GAIL.BSE	GAIL (India) Limited	20230221	96	96.3	95	95.2	2224479	95.2	down	down	correct
GALADAFIN.BSE	Galada Finance Limited	20230221	10.9	10.91	10.9	10.91	168	10.91	up	up	correct
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20230221	515	521.3	496	519.7	562	519.7	up	up	correct
GANECOS.BSE	Ganesha Ecosphere Limited	20230221	854.5	855.3	831	840.35	2339	840.35	down	down	correct
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20230221	325.7	327.5	317.25	318.45	1593	318.45	down	down	correct
GCMCAPI.BSE	GCM Capital Advisors Limited	20230221	8.11	8.11	8.11	8.11	0	8.11
GCMSECU.BSE	GCM Securities Limited	20230221	2.42	2.42	2.26	2.26	90706	2.26	down	down	correct
GENPHARMA.BSE	Generic Pharmasec Ltd	20230221	3.87	3.92	3.81	3.83	247716	3.83	down	up	incorrect
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20230221	87.05	92.2	87.05	91.65	92845	91.65	up	down	incorrect
GEPIL.BSE	GE Power India Limited	20230221	114	119	112.8	118.25	8253	118.25	up	down	incorrect
GHCL.BSE	GHCL Limited	20230221	519.75	529.6	515	528.1	37391	528.1	up	down	incorrect
GITARENEW.BSE	Gita Renewable Energy Limited	20230221	102	102	97	98.55	2284	98.55	down	up	incorrect
GKB.BSE	GKB Ophthalmics Limited	20230221	138	138	128.25	128.25	32660	128.25	down	up	incorrect
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20230221	55.7	55.7	53.05	54.05	5371	54.05	down	up	incorrect
GLOBOFFS.BSE	Global Offshore Services Limited	20230221	39.5	39.5	37.5	38.45	10545	38.45	down	up	incorrect
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20230221	141.05	143.05	140.45	142.05	85268	142.05	up	down	incorrect
GODAVARI.BSE	Godavari Drugs Limited	20230221	85.3	86	81	82.55	16197	82.55	down	up	incorrect
GODREJIND.BSE	Godrej Industries Limited	20230221	411.2	419.95	411.2	419.05	3399	419.05	up	up	correct
GOGIACAP.BSE	Gogia Capital Services Limited	20230221	46.1	46.1	46.1	46.1	0	46.1
GOKAKTEX.BSE	Gokak Textiles Limited	20230221	25.95	25.95	24.7	24.7	571	24.7	down	down	correct
GOKULAGRO.BSE	Gokul Agro Resources Limited	20230221	114.9999	117.3499	114.4999	115.4999	96108	114.8308	up	up	correct
GOLDENTOBC.BSE	Golden Tobacco Limited	20230221	57.75	58	57.25	58	303	58	up	up	correct
GOLDIAM.BSE	Goldiam International Limited	20230221	155	155	151.7	152.6	15929	150.6	down	down	correct
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20230221	112.55	119.9	112.35	117.2	2033	117.2	up	up	correct
GPPL.BSE	Gujarat Pipavav Port Limited	20230221	99.65	100.45	98	98.75	58142	98.75	down	down	correct
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20230221	96	96.85	94	94.45	34702	94.45	down	down	correct
GREAVESCOT.BSE	Greaves Cotton Limited	20230221	132.1	134.15	132.1	133.25	73806	133.25	up	up	correct
GSPL.BSE	Gujarat State Petronet Limited	20230221	272.3	274	268	269.05	4214	269.05	down	down	correct
GSS.BSE	GSS Infotech Limited	20230221	227.5	228.35	222.05	223.15	5496	223.15	down	down	correct
GTL.BSE	GTL Limited	20230221	6.1	6.1	5.72	5.78	80679	5.78	down	down	correct
GTLINFRA.BSE	GTL Infrastructure Limited	20230221	0.9	0.93	0.89	0.91	13278186	0.91	up	up	correct
GUJHYSPIN.BSE	Gujarat Hy-Spin Limited	20230221	12.3	12.3	12.3	12.3	10000	12.3
HAL.BSE	Hindustan Aeronautics Limited	20230221	2594.5	2653.5	2583.75	2623.45	30613	2623.45	up	up	correct
HALDER.BSE	Halder Venture Limited	20230221	271.25	299.4	271.25	280.35	144	280.35	up	up	correct
HARIAEXPO.BSE	Haria Exports Limited	20230221	5.55	5.55	5.13	5.35	1900	5.35	down	down	correct
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20230221	2.05	2.05	1.97	2.03	541	2.03	down	down	correct
HAWKINCOOK.BSE	Hawkins Cookers Limited	20230221	5920.1499	5996.9502	5920.1499	5942.3501	83	5942.3501	up	up	correct
HBANKETF.BSE	HDFC Mutual Fund	20230221	410.1	411	408.5	408.55	277	408.55	down	down	correct
HBLEAS.BSE	HB Leasing and Finance Company Limited	20230221	4.38	4.38	4.27	4.27	11564	4.27	down	down	correct
HBLPOWER.BSE	HBL Power Systems Limited	20230221	103.1	109.25	102.75	108.35	913944	108.35	up	up	correct
HCL-INSYS.BSE	HCL Infosystems Limited	20230221	14.3	14.5	14	14.15	93750	14.15	down	down	correct
HCLTECH.BSE	HCL Technologies Limited	20230221	1117.1	1122.15	1103.2	1105.55	18157	1105.55	down	down	correct
HDFC.BSE	Housing Development Finance Corporation Limited	20230221	2646.3501	2689.8999	2646.3501	2668	26217	2668	up	up	correct
HDFCAMC.BSE	HDFC Asset Management Company Limited	20230221	1857.25	1874.85	1830.2	1833.75	7189	1833.75	down	down	correct
HDFCBANK.BSE	HDFC Bank Limited	20230221	1637	1661.45	1635	1646.95	58177	1646.95	up	up	correct
HDIL.BSE	Housing Development and Infrastructure Limited	20230221	4	4.05	4	4.04	45234	4.04	up	up	correct
HEIDELBERG.BSE	HeidelbergCement India Limited	20230221	169.55	174.35	169.55	172.5	15826	172.5	up	up	correct
HEROMOTOCO.BSE	Hero MotoCorp Limited	20230221	2547.95	2567.6499	2516.2	2520.5	4000	2520.5	down	down	correct
HIL.BSE	HIL Limited	20230221	2323.05	2399.7	2323.05	2384.6499	615	2384.6499	up	up	correct
HINDALCO.BSE	Hindalco Industries Limited	20230221	436.5	438.25	430	431.5	164398	431.5	down	down	correct
HINDMOTORS.BSE	Hindustan Motors Limited	20230221	14.8	14.85	14	14.15	93639	14.15	down	down	correct
HINDNATGLS.BSE	Hindusthan National Glass & Industries Limited	20230221	11.82	11.82	11.82	11.82	0	11.82
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20230221	143.05	145	140.25	141.55	38542	141.55	down	down	correct
HINDUNILVR.BSE	Hindustan Unilever Limited	20230221	2519.8999	2543.8501	2512.55	2515.6499	23674	2515.6499	down	down	correct
HIRECT.BSE	Hind Rectifiers Limited	20230221	204.05	204.05	186.25	201.5	813	201.5	down	down	correct
HMVL.BSE	Hindustan Media Ventures Limited	20230221	51.75	52.1	51	51.85	1857	51.85	up	up	correct
HOCL.BSE	Hindustan Organic Chemicals Limited	20230221	27.15	27.5	27.05	27.15	9003	27.15
HONAUT.BSE	Honeywell Automation India Limited	20230221	36896	36963	35950	35988.5	375	35988.5	down	down	correct
HPL.BSE	HPL Electric & Power Limited	20230221	84.05	87.65	84.05	86.5	55050	86.5	up	up	correct
HSCL.BSE	Himadri Speciality Chemical Limited	20230221	88.55	88.9	87.35	87.75	68531	87.75	down	down	correct
ICICIBANK.BSE	ICICI Bank Limited	20230221	854	859.45	846.7	854.05	185220	854.05	up	up	correct
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20230221	418.05	422.9	416.75	418.25	20464	418.25	up	up	correct
ICSL.BSE	Integrated Capital Services Ltd	20230221	5	5.54	4.86	5.47	102764	5.47	up	up	correct
IDEA.BSE	Vodafone Idea Limited	20230221	6.97	7.07	6.93	7.02	20401658	7.02	up	up	correct
IFCI.BSE	IFCI Limited	20230221	11.92	11.92	11.5	11.56	785837	11.56	down	down	correct
IFGLEXPOR.BSE	IFGL Refractories Limited	20230221	243.3	248	234.1	236.75	2409	236.75	down	down	correct
IFINSEC.BSE	India Finsec Limited	20230221	27.95	27.95	26.8	27.95	1856	27.95
IIFL.BSE	IIFL Finance Limited	20230221	457.95	457.95	437.3	440	21137	440	down	down	correct
IISL.BSE	Indian Infotech Software Ltd	20230221	2.82	3.1	2.82	3.09	21927	3.09	up	up	correct
IMPAL.BSE	India Motor Parts & Accessories Limited	20230221	722.85	722.85	703.9	707.15	45	707.15	down	down	correct
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20230221	146	146	141.2	141.7	6571	141.7	down	down	correct
INDOEURO.BSE	Indo Euro Indchem Limited	20230221	22.6	23.5	21.5	21.5	9913	21.5	down	down	correct
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20230221	45.5	46.15	45.05	45.6	10514	45.6	up	up	correct
INDRAIND.BSE	Indra Industries Limited	20230221	4.15	4.15	4.15	4.15	0	4.15
INDRENEW.BSE	Ind Renewable Energy Limited	20230221	11	11.23	9.9	10.19	7223	10.19	down	down	correct
INDUSFINL.BSE	Indus Finance Limited	20230221	30.55	30.55	30.55	30.55	0	30.55
INDUSINDBK.BSE	IndusInd Bank Limited	20230221	1106.25	1112	1096.05	1102.05	28110	1102.05	down	down	correct
INDUSTOWER.BSE	Indus Towers Ltd	20230221	164.5	168.3	163.4	163.9	310904	163.9	down	down	correct
INFY.BSE	Infosys Limited	20230221	1599	1601.15	1575.9	1579.25	243750	1579.25	down	down	correct
INTSTOIL.BSE	Inter State Oil Carrier Limited	20230221	23.8	23.8	23	23	132	23	down	down	correct
IOB.BSE	Indian Overseas Bank	20230221	25.25	25.25	24.6	24.75	1406023	24.75	down	down	correct
IOC.BSE	Indian Oil Corporation Limited	20230221	80.05	80.15	79	79.2	719434	79.2	down	down	correct
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20230221	313.5	314.05	306.9	308.7	14753	308.7	down	down	correct
ISWL.BSE	India Steel Works Limited	20230221	1.78	1.8	1.72	1.78	71508	1.78
ITC.BSE	ITC Limited	20230221	384.4	385.9	381.75	382.3	214094	382.3	down	down	correct
ITDCEM.BSE	ITD Cementation India Limited	20230221	103	104.4	102.5	103.8	35021	103.8	up	up	correct
IVC.BSE	IL&FS Investment Managers Limited	20230221	6.87	6.87	6.7	6.71	23471	6.71	down	down	correct
IWP.BSE	The Indian Wood Products Company Limited	20230221	26	26.6	25	25.45	4661	25.45	down	down	correct
IZMO.BSE	Izmo Ltd	20230221	98	104	95.15	97.55	110455	97.55	down	down	correct
JAGANLAM.BSE	Jagan Lamps Limited	20230221	45.8	45.9	43.7	45.25	5595	45.25	down	down	correct
JAGRAN.BSE	Jagran Prakashan Limited	20230221	68.4	70.25	67.75	69.2	8188	69.2	up	up	correct
JAICORPLTD.BSE	Jai Corp Limited	20230221	128	128.15	126.1	126.7	26421	126.7	down	down	correct
JAIPAN.BSE	Jaipan Industries Limited	20230221	36.7	36.7	31	32.8	2668	32.8	down	down	correct
JAMESWARREN.BSE	James Warren Tea Limited	20230221	259.95	259.95	231.5	235.05	527	235.05	down	down	correct
JAMSHRI.BSE	Jamshri Realty Limited	20230221	4010	4010	4010	4010	1	4010
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20230221	143.55	145.3	143.25	144.25	448	144.25	up	up	correct
JAYCH.BSE	Jayshree Chemicals Limited	20230221	6.54	6.54	6	6.35	17914	6.35	down	down	correct
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20230221	22.75	23.55	22.75	22.95	6661	22.95	up	up	correct
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20230221	88.15	89.25	88.15	88.6	1137	88.6	up	up	correct
JCTLTD.BSE	JCT Limited	20230221	2.42	2.52	2.38	2.42	912870	2.42
JDORGOCHEM.BSE	JD Orgochem Limited	20230221	5.81	5.82	5.81	5.82	1620	5.82	up	up	correct
JHACC.BSE	Jhaveri Credits and Capital Limited	20230221	28.12	28.12	28.12	28.12	5350	28.12
JHS.BSE	JHS Svendgaard Laboratories Limited	20230221	17	17.35	16.6	16.6	8541	16.6	down	down	correct
JINDALSAW.BSE	Jindal Saw Limited	20230221	150	154	148.4	153.25	297469	153.25	up	up	correct
JINDALSTEL.BSE	Jindal Steel & Power Limited	20230221	595.3	607.8	586.25	589.45	115094	589.45	down	down	correct
JINDRILL.BSE	Jindal Drilling & Industries Limited	20230221	276.95	282	269.75	278.8	3318	278.8	up	up	correct
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20230221	17.65	17.8	16.25	16.7	2384	16.7	down	down	correct
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20230221	28.4	29.3	28.4	29	123953	29	up	up	correct
JJFINCOR.BSE	J.J. Finance Corporation Limited	20230221	15	15	14.6	14.6	2851	14.6	down	down	correct
JKIL.BSE	J. Kumar Infraprojects Limited	20230221	256.1	258.6	254.7	255.8	5485	255.8	down	down	correct
JKPAPER.BSE	JK Paper Limited	20230221	394	398.6	393	394.2	38581	394.2	up	up	correct
JLMORI.BSE	J. L. Morison (India) Limited	20230221	1848	1848.3	1848	1848.3	86	1848.3	up	up	correct
JMFINANCIL.BSE	JM Financial Limited	20230221	63.95	64.55	63.3	63.6	54721	63.6	down	down	correct
JMGCORP.BSE	JMG Corporation Limited	20230221	1.76	1.76	1.76	1.76	200	1.76
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20230221	8.96	9.06	8.85	8.92	889685	8.92	down	down	correct
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20230221	6.9	7	6.85	6.97	16380379	6.97	up	up	correct
JPTSEC.BSE	JPT Securities Limited	20230221	5.7	5.7	5.7	5.7	0	5.7
JRFOODS.BSE	J. R. Foods Limited	20230221	4.27	4.27	4.27	4.27	0	4.27
JSL.BSE	Jindal Stainless Limited	20230221	267.1	274.3	265.3	272.95	149015	272.95	up	up	correct
JSWSTEEL.BSE	JSW Steel Limited	20230221	724.05	735.9	717.2	720.8	32375	720.8	down	down	correct
JTAPARIA.BSE	J. Taparia Projects Limited	20230221	6.4	6.81	6.18	6.5	46558	6.5	up	up	correct
JTEKTINDIA.BSE	JTEKT India Ltd	20230221	110.7	112.35	106.65	107.3	22170	107.3	down	down	correct
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20230221	457.05	465.7	447.3	460.25	124345	460.25	up	up	correct
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20230221	317.65	317.65	312.3	313.2	4609	313.2	down	down	correct
JYOTI.BSE	Jyoti Limited	20230221	21	21	18.5	18.5	12033	18.5	down	down	correct
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20230221	1309	1318	1281.1	1283.95	9769	1283.95	down	down	correct
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20230221	588.95	588.95	571.05	576.45	18399	576.45	down	down	correct
KAJARIACER.BSE	Kajaria Ceramics Limited	20230221	1058.45	1058.5	1048.35	1052.85	1895	1052.85	down	down	correct
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20230221	512.55	523.7	504.05	505.7	23125	505.7	down	down	correct
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20230221	9.5	9.5	9	9.14	318	9.14	down	down	correct
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20230221	131.45	133.4	130	132.5	51416	132.5	up	up	correct
KAMDHENU.BSE	Kamdhenu Limited	20230221	331.9	347	321.75	322.1	27280	322.1	down	down	correct
KANCOTEA.BSE	Kanco Tea & Industries Limited	20230221	83	83	78.35	78.45	38	78.45	down	down	correct
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20230221	133.1	136	128.5	130.1	5098	130.1	down	down	correct
KARNAVATI.BSE	Karnavati Finance Limited	20230221	19.995	20.03	19.995	20.03	348360	20.03	up	up	correct
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20230221	101.5	101.95	99.35	99.75	63658	99.75	down	down	correct
KAYCEEI.BSE	Kaycee Industries Limited	20230221	7278	7278	6880.1001	6892.6499	38	6892.6499	down	down	correct
KBSINDIA.BSE	KBS India Limited	20230221	9	9.63	9	9.63	84900	9.63	up	up	correct
KCDGROUP.BSE	Ruchika Industries India Ltd	20230221	28.2	28.2	28.2	28.2	15602	28.2
KCLINFRA.BSE	KCL Infra Projects Limited	20230221	1.81	1.88	1.8	1.8	565307	1.8	down	down	correct
KCP.BSE	The KCP Limited	20230221	99.9	100	98.5	99.8	6994	99.8	down	down	correct
KDDL.BSE	KDDL Limited	20230221	1178.7	1210	1163.8	1196.05	9854	1196.05	up	up	correct
KESARENT.BSE	Kesar Enterprises Limited	20230221	64.4	64.4	63	63.8	424	63.8	down	down	correct
KESORAMIND.BSE	Kesoram Industries Limited	20230221	59.4	60.25	57.85	59.45	36482	59.45	up	up	correct
KEYFINSER.BSE	Keynote Corporate Services Limited	20230221	100.05	100.9	98.95	100.2	500	100.2	up	up	correct
KFBL.BSE	Kothari Fermentation and Biochem Limited	20230221	44	45	41.05	43.4	17386	43.4	down	down	correct
KHODAY.BSE	Khoday India Limited	20230221	90.9	90.9	86	86.7	897	86.7	down	down	correct
KHOOBSURAT.BSE	Khoobsurat Limited	20230221	1.44	1.54	1.44	1.48	236618	1.48	up	up	correct
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20230221	1.21	1.21	1.21	1.21	0	1.21
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20230221	419.85	425.85	405.7	408	42956	408	down	down	correct
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20230221	371.55	379.15	366.65	368.25	9653	368.25	down	down	correct
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20230221	579.6	587	570.35	583.95	39641	583.95	up	up	correct
KITEX.BSE	Kitex Garments Limited	20230221	153.05	153.45	150.55	150.95	1536	150.95	down	down	correct
KKPLASTICK.BSE	Kkalpana Plastick Limited	20230221	13.25	13.25	13.25	13.25	0	13.25
KLBRENG-B.BSE	Kilburn Engineering Limited	20230221	86.95	87.25	84	86.8	72666	86.8	down	down	correct
KMSUGAR.BSE	K.M. Sugar Mills Limited	20230221	27.2	27.2	26.5	26.6	31302	26.6	down	down	correct
KNRCON.BSE	KNR Constructions Limited	20230221	258.2	258.2	254	256.25	7830	256.25	down	down	correct
KOCL.BSE	Kokuyo Camlin Ltd	20230221	2.76	2.76	2.62	2.62	12481	2.62	down	down	correct
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20230221	70.9	71.15	69.35	71	7986	71	up	up	correct
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20230221	275.95	283.85	274.8	279.8	28285	279.8	up	up	correct
KOPRAN.BSE	Kopran Limited	20230221	133.15	133.8	120.45	124.3	15500	124.3	down	down	correct
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20230221	1737.3	1744.35	1725.5	1728.5	50561	1728.5	down	down	correct
KRBL.BSE	KRBL Limited	20230221	361	364	356.8	362	20189	362	up	up	correct
KRISHNA.BSE	Krishna Ventures Limited	20230221	98.3	101.6	96.05	101.6	912	101.6	up	up	correct
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20230221	24.25	24.25	24.25	24.25	100	24.25
KRITINUT.BSE	Kriti Nutrients Limited	20230221	47.4	47.4	45.5	46.3	8890	46.3	down	up	incorrect
KRL.BSE	Kintech Renewables Limited	20230221	430.25	430.25	430.25	430.25	143	430.25
KSCL.BSE	Kaveri Seed Company Limited	20230221	533	533.7	523.6	523.75	720	523.75	down	up	incorrect
KTKBANK.BSE	The Karnataka Bank Limited	20230221	142.8	142.9	140.55	141.05	33871	141.05	down	up	incorrect
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20230221	64.63	64.63	63.37	64	494	64	down	up	incorrect
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20230221	11318.1504	11345	11235.2998	11290.7998	449	11290.7998	down	up	incorrect
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20230221	669	682	666	670.35	7765	670.35	up	down	incorrect
LIBORD.BSE	Libord Securities Limited	20230221	13.87	13.87	13.87	13.87	0	13.87
LKPFIN.BSE	LKP Finance Limited	20230221	81.75	81.75	80	80.2	476	80.2	down	up	incorrect
LKPSEC.BSE	LKP Securities Limited	20230221	13.05	13.05	12.6	12.72	52171	12.72	down	up	incorrect
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20230221	19.05	20.8	18.8	20.55	3108597	20.55	up	down	incorrect
LOVABLE.BSE	Lovable Lingerie Limited	20230221	109	110.35	105.35	106.1	1599	106.1	down	up	incorrect
LT.BSE	Larsen & Toubro Limited	20230221	2227	2261.6001	2223.7	2228.3999	111274	2228.3999	up	up	correct
LTI.BSE	Larsen & Toubro Infotech Limited	20230221	4903	4922.3	4869.1	4878.65	16669	4878.65	down	down	correct
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20230221	84.75	84.75	82.3	83.25	1710	83.25	down	up	incorrect
LUPIN.BSE	Lupin Limited	20230221	666.5	673.25	663.3	670.5	13936	670.5	up	down	incorrect
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20230221	5.18	5.32	5.18	5.32	155	5.32	up	down	incorrect
M&M.BSE	Mahindra & Mahindra Limited	20230221	1347.35	1361.85	1341.3	1351.8	23144	1351.8	up	down	incorrect
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20230221	257.1	263.1	254.7	255.9	79280	255.9	down	up	incorrect
MAANALU.BSE	Maan Aluminium Limited	20230221	204.6	206.05	202	203.35	4828	203.35	down	up	incorrect
MACPLASQ.BSE	Machino Plastics Limited	20230221	112	114	110	110	289	110	down	up	incorrect
MADHAV.BSE	Madhav Marbles and Granites Limited	20230221	40.15	40.35	39.8	39.9	3381	39.9	down	up	incorrect
MADHUCON.BSE	Madhucon Projects Limited	20230221	4.92	4.92	4.73	4.78	43413	4.78	down	up	incorrect
MAHABANK.BSE	Bank of Maharashtra	20230221	26.35	26.4	25.8	26.1	699345	26.1	down	up	incorrect
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20230221	372.55	387	371.1	382.7	13383	382.7	up	down	incorrect
MANAKSTELTD.BSE	Manaksia Steels Limited	20230221	44.95	46.15	43.9	44.6	10194	44.6	down	up	incorrect
MANALIPETC.BSE	Manali Petrochemicals Limited	20230221	67.75	68.45	66.15	67.95	63462	67.95	up	down	incorrect
MANAPPURAM.BSE	Manappuram Finance Limited	20230221	108.4	108.4	105	105.35	459540	105.35	down	up	incorrect
MANUGRAPH.BSE	Manugraph India Limited	20230221	17.25	17.25	16.6	17	3014	17	down	up	incorrect
MARALOVER.BSE	Maral Overseas Limited	20230221	52.45	53	50.05	52.7	5212	52.7	up	down	incorrect
MARICO.BSE	Marico Limited	20230221	492.2	501.25	491.85	500.45	30505	495.9	up	up	correct
MARUTI.BSE	Maruti Suzuki India Limited	20230221	8660.0498	8717.2002	8642.7998	8668.5996	3883	8668.5996	up	up	correct
MAXHEALTH.BSE	Max Healthcare Institute Limited	20230221	424	435.35	424	433.3	35108	433.3	up	up	correct
MAXINDIA.BSE	Max Healthcare Institute Limited	20230221	89.05	89.05	87.5	88	419	88	down	down	correct
MAYUKH.BSE	Mayukh Dealtrade Limited	20230221	10.35	10.35	9.8	10.08	32713	10.08	down	down	correct
MCX.BSE	Multi Commodity Exchange of India Limited	20230221	1380.2	1394	1368.7	1375.9	8708	1375.9	down	down	correct
MEL.BSE	Meenakshi Enterprises Limited	20230221	13.95	14.25	13.3	13.3	6208	13.3	down	down	correct
MERCATOR.BSE	Mercator Limited	20230221	0.95	0.98	0.93	0.93	30960	0.93	down	down	correct
METALFORGE.BSE	Metalyst Forgings Limited	20230221	3.9	3.99	3.82	3.82	1960	3.82	down	down	correct
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20230221	49.95	50	45.6	46.6	7494	46.6	down	down	correct
MFSL.BSE	Max Financial Services Limited	20230221	707.05	727.3	705.4	708.25	15528	708.25	up	up	correct
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20230221	308.4	308.4	284.75	289.35	25337	289.35	down	down	correct
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20230221	275.9	278.65	273.45	275.3	12423	275.3	down	down	correct
MIDINDIA.BSE	Mid India Industries Limited	20230221	7.7	8.08	7.32	7.49	15511	7.49	down	down	correct
MINID.BSE	Mini Diamonds (India) Limited	20230221	18.9	18.9	17.5	18.9	1493	18.9
MIRCELECTR.BSE	MIRC Electronics Limited	20230221	13.25	14.2	13.25	14	6761	14	up	up	correct
MIRZAINT.BSE	Mirza International Limited	20230221	282.05	285.9	276.1	278.05	130208	278.05	down	down	correct
MOHITE.BSE	Mohite Industries Limited	20230221	18.8	19.85	17.35	18.9	2492	18.9	up	up	correct
MORGANITE.BSE	Morganite Crucible (India) Limited	20230221	921	934.95	910	914.8	194	914.8	down	down	correct
MPSLTD.BSE	MPS Limited	20230221	1059.7	1153.55	1059.7	1144.6	4098	1144.6	up	up	correct
MRF.BSE	MRF Limited	20230221	89757.3984	90400.9531	89457.8516	89937.8984	172	89937.8984	up	up	correct
MSPL.BSE	MSP Steel & Power Limited	20230221	8.75	8.75	8.55	8.63	37439	8.63	down	down	correct
MUNJALSHOW.BSE	Munjal Showa Limited	20230221	92.7	92.8	91.55	91.9	2273	91.9	down	down	correct
NAGREEKEXP.BSE	Nagreeka Exports Limited	20230221	33.2	33.5	33.2	33.4	239	33.4	up	up	correct
NAM.BSE	Nam Securities Limited	20230221	44	46.2	41.8	42.1	361	42.1	down	down	correct
NATCAPSUQ.BSE	Natural Capsules Limited	20230221	404.85	445.95	395.25	423.9	7976	423.9	up	up	correct
NATIONALUM.BSE	National Aluminium Company Limited	20230221	81.5	82.8	81.2	82.05	504735	82.05	up	up	correct
NATPEROX.BSE	National Peroxide Limited	20230221	1480	1500	1472	1493.65	1066	1493.65	up	up	correct
NAUKRI.BSE	Info Edge (India) Limited	20230221	3519.95	3599.95	3502.8501	3575.55	8877	3575.55	up	up	correct
NAYSAA.BSE	Naysaa Securities Limited	20230221	95	95	95	95	0	95
NCC.BSE	NCC Limited	20230221	91	91.1	89.1	89.55	297122	89.55	down	down	correct
NCCBLUE.BSE	NCC Bluewater Products Limited	20230221	6.3	6.3	6.3	6.3	100	6.3
NCLIND.BSE	NCL Industries Limited	20230221	174.25	175.55	173.8	174.25	4363	172.7435
NDL.BSE	Nandan Denim Limited	20230221	21.25	21.25	20.1	20.2	35581	20.2	down	down	correct
NEERAJ.BSE	Neeraj Paper Marketing Limited	20230221	14.75	15.2	14.75	14.75	331	14.75
NESTLEIND.BSE	Nestlé India Limited	20230221	18942.8008	18942.8008	18777.5508	18843.9492	797	18843.9492	down	down	correct
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20230221	48.5	49.25	47.61	48.4	3013	48.4	down	down	correct
NEWGEN.BSE	Newgen Software Technologies Limited	20230221	452.55	458.15	448.25	454.55	6393	454.55	up	up	correct
NEWLIGHT.BSE	New Light Apparels Limited	20230221	13.65	14.6	12.55	14.25	2083	14.25	up	up	correct
NFL.BSE	National Fertilizers Limited	20230221	64.15	65.05	63.6	64	268215	64	down	down	correct
NHPC.BSE	NHPC Ltd	20230221	39.15	39.6	38.55	39.1	1905098	39.1	down	down	correct
NIKHILAD.BSE	Nikhil Adhesives Limited	20230221	109.5	110	105	105.7	26648	105.7	down	down	correct
NIKKIGL.BSE	Nikki Global Finance Limited	20230221	7.72	7.72	7.72	7.72	50	7.72
NILE.BSE	Nile Limited	20230221	543.1	561.9	543.1	545.75	943	545.75	up	up	correct
NINSYS.BSE	NINtec Systems Limited	20230221	298	298	263.65	285.45	4559	285.45	down	down	correct
NITCO.BSE	NITCO Limited	20230221	23.25	23.95	22.75	23.2	2814	23.2	down	down	correct
NMDC.BSE	NMDC Limited	20230221	120	122.95	119	119.3	959917	115.4779	down	up	incorrect
NOCIL.BSE	NOCIL Limited	20230221	227.85	230.4	224.3	229.9	49425	229.9	up	down	incorrect
NORRIS.BSE	Norris Medicines Limited	20230221	13.45	13.45	12.3	12.9	147	12.9	down	up	incorrect
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20230221	12.9	12.9	12.9	12.9	0	12.9
NPRFIN.BSE	NPR Finance Limited	20230221	14.95	14.95	14.95	14.95	11	14.95
NTCIND.BSE	ntc industries limited	20230221	80.95	82.8	80.2	80.7	1118	80.7	down	up	incorrect
NTPC.BSE	NTPC Limited	20230221	168.5	174.2	168.5	173.2	827671	173.2	up	down	incorrect
NXTDIGITAL.BSE	Nxtdigital Ltd	20230221	117.5	120.9	117.5	120	18034	120	up	down	incorrect
ODYSSEY.BSE	Odyssey Technologies Limited	20230221	46.65	47.45	44.9	45.4	4774	45.4	down	up	incorrect
OFSS.BSE	Oracle Financial Services Software Limited	20230221	3235.05	3264.45	3200	3203.7	3282	3203.7	down	up	incorrect
OIL.BSE	Oil India Limited	20230221	259	259	253.9	254.8	98361	244.8	down	up	incorrect
OKPLA.BSE	OK Play India Limited	20230221	70.4	70.4	70.4	70.4	20691	70.4
OLYMPTX.BSE	Olympia Industries Limited	20230221	124.95	126	124.15	124.9	1391	124.9	down	down	correct
OMAXAUTO.BSE	Omax Autos Limited	20230221	51.5	53.95	51.5	52.5	3764	52.5	up	up	correct
OMAXE.BSE	Omaxe Limited	20230221	59.6	59.6	57.7	58.25	4929	58.25	down	down	correct
ONGC.BSE	Oil and Natural Gas Corporation Limited	20230221	154.75	155.95	153.5	154.1	228623	150.1168	down	down	correct
ONMOBILE.BSE	OnMobile Global Limited	20230221	72.5	73.5	71	71.35	182153	71.35	down	down	correct
ORACLECR.BSE	Oracle Credit Limited	20230221	112.9	112.9	103	103.4	3549	103.4	down	down	correct
ORBTEXP.BSE	Orbit Exports Limited	20230221	142.75	142.85	141.25	141.95	272	141.95	down	down	correct
ORGCOAT.BSE	Organic Coatings Limited	20230221	6.42	6.42	6.42	6.42	4183	6.42
ORIENTBELL.BSE	Orient Bell Limited	20230221	520.8	527.9	514.9	526.95	40	526.95	up	up	correct
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20230221	670.85	680.35	660.2	661.05	601	661.05	down	down	correct
ORIENTPPR.BSE	Orient Paper & Industries Limited	20230221	38.9	38.9	37.9	38.05	122864	38.05	down	down	correct
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20230221	2659.6001	2662.25	2599	2600.1001	211	2600.1001	down	up	incorrect
ORTINLAABS.BSE	Ortin Laboratories Limited	20230221	22.85	22.9	22.35	22.6	1636	22.6	down	up	incorrect
OSCARGLO.BSE	Oscar Global Limited	20230221	5.81	5.81	5.81	5.81	45	5.81
OSIAJEE.BSE	Osiajee Texfab Limited	20230221	45.9	45.9	43.1	43.95	6606	43.95	down	up	incorrect
OTCO.BSE	OTCO International Ltd	20230221	5.74	5.74	5.41	5.69	353	5.69	down	up	incorrect
OZONEWORLD.BSE	Ozone World Limited	20230221	7.08	7.08	6.73	6.73	693	6.73	down	up	incorrect
PAGEIND.BSE	Page Industries Limited	20230221	38646.5	39059.4492	38304.25	38646.1992	341	38646.1992	down	up	incorrect
PAISALO.BSE	Paisalo Digital Limited	20230221	65.25	65.25	60.95	61.95	4498	61.95	down	up	incorrect
PANTH.BSE	Synergy Bizcon Limited	20230221	8.24	8.32	7.99	8.01	171835	8.01	down	up	incorrect
PARAGMILK.BSE	Parag Milk Foods Limited	20230221	81.65	81.65	78.3	79.5	9793	79.5	down	up	incorrect
PARAMONE.BSE	Paramone Concepts Ltd	20230221	44.45	44.45	44.45	44.45	4664	44.45
PARVATI.BSE	Parvati Sweetners and Power Limited	20230221	7.19	7.19	6.55	6.67	51157	6.67	down	up	incorrect
PASUSPG.BSE	Pasupati Spinning & Weaving Mills Limited	20230221	22.6	22.8	22.6	22.8	32	22.8	up	down	incorrect
PATELSAI.BSE	Patels Airtemp (India) Limited	20230221	223	229.9	223	227.05	1479	227.05	up	up	correct
PATSPINLTD.BSE	Patspin India Limited	20230221	10.65	11.5	10.65	10.99	2271	10.99	up	up	correct
PCJEWELLER.BSE	PC Jeweller Limited	20230221	23.65	23.65	23.65	23.65	42555	23.65
PECOS.BSE	Pecos Hotels and Pubs Limited	20230221	101	101	101	101	0	101
PEL.BSE	Piramal Enterprises Limited	20230221	841	841.6	825	827.45	86538	827.45	down	down	correct
PENIND.BSE	Pennar Industries Limited	20230221	81	82.2	77.1	80.6	546284	80.6	down	down	correct
PFC.BSE	Power Finance Corporation Limited	20230221	147.85	151.9	147.05	149.55	474981	146.0026	up	up	correct
PGHL.BSE	Procter & Gamble Health Ltd	20230221	4578.7	4621.25	4578.7	4609.6	229	4609.6	up	up	correct
PHOENIXTN.BSE	Phoenix Township Limited	20230221	57	57.6	55.8	55.8	273	55.8	down	down	correct
PHRMASI.BSE	Phaarmasia Limited	20230221	24.85	27.4	24.85	25.55	6275	25.55	up	up	correct
PIFL.BSE	Pacheli Industrial Finance Limited	20230221	7.35	7.35	7.35	7.35	72	7.35
PIIND.BSE	PI Industries Limited	20230221	3349.6499	3425.6499	3241.6001	3269.8501	9781	3265.1946	down	down	correct
PMTELELIN.BSE	P.M. Telelinnks Limited	20230221	7	7.7	7	7.65	735	7.65	up	up	correct
PNBGILTS.BSE	PNB Gilts Ltd	20230221	61.25	61.3	60.75	61.15	6145	61.15	down	down	correct
PODDAR.BSE	Poddar Housing and Development Limited	20230221	132.1	132.1	132.1	132.1	223	132.1
POWERGRID.BSE	Power Grid Corporation of India Limited	20230221	217	218.7	216	217.05	346621	217.05	up	up	correct
PRECWIRE.BSE	Precision Wires India Ltd	20230221	67.9	68.1	66.25	67.1	40873	66.7973	down	down	correct
PRESTIGE.BSE	Prestige Estates Projects Limited	20230221	438.95	438.95	412	415.05	13577	415.05	down	down	correct
PRICOLLTD.BSE	Pricol Limited	20230221	206.05	208.5	202.5	203.8	81258	203.8	down	down	correct
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20230221	12.95	12.95	12.1	12.11	601	12.11	down	down	correct
PRIMESECU.BSE	Prime Securities Limited	20230221	98.45	99.7	97.75	99.3	187	99.3	up	up	correct
PROZONINTU.BSE	Prozone Intu Properties Limited	20230221	25.75	26.25	24.2	24.65	62447	24.65	down	down	correct
PTIL.BSE	Prabhat Technologies (India) Limited	20230221	251	251	251	251	1	251
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20230221	900.1	902.75	880	882.05	806	882.05	down	down	correct
PVR.BSE	PVR Limited	20230221	1659	1687.2	1642	1652.4	11233	1652.4	down	down	correct
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20230221	48.38	48.38	47.91	47.97	2177	47.97	down	down	correct
QUANTBUILD.BSE	Quantum Build-Tech Limited	20230221	3.91	3.91	3.52	3.9	250	3.9	down	down	correct
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20230221	28.85	28.85	26.15	26.15	1162	26.15	down	down	correct
QUEST.BSE	Quest Softech (India) Limited	20230221	66.2	69.95	64.6	67.8	8303	67.8	up	up	correct
RADICO.BSE	Radico Khaitan Limited	20230221	1110.4	1115.5	1089.05	1092.6	4246	1092.6	down	down	correct
RAINBOWF.BSE	Rainbow Foundations Limited	20230221	11.95	11.95	10.4	10.9	6139	10.9	down	down	correct
RAJESHEXPO.BSE	Rajesh Exports Limited	20230221	729	742.5	713.2	716.75	35844	716.75	down	down	correct
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20230221	749.05	773.35	749.05	754.05	4585	754.05	up	up	correct
RAJNISH.BSE	Rajnish Wellness Limited	20230221	19.55	19.95	19	19.35	1167481	19.35	down	down	correct
RAMAVISION.BSE	Rama Vision Limited	20230221	51.3	51.3	45.65	46.85	9889	46.85	down	down	correct
RAMCOCEM.BSE	The Ramco Cements Limited	20230221	744.4	748.7	733	735.2	10200	735.2	down	down	correct
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20230221	6.3	6.3	6.28	6.28	7	6.28	down	down	correct
RANEENGINE.BSE	Rane Engine Valve Limited	20230221	211.45	211.45	208	208	92	208	down	down	correct
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20230221	3777.8501	3777.8501	3461	3461	22	3461	down	down	correct
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20230221	27.85	28.4	25.7	28.05	16059	28.05	up	up	correct
RBL.BSE	Rane Brake Lining Limited	20230221	698.35	700	685.05	687.75	386	687.75	down	down	correct
RBLBANK.BSE	RBL Bank Limited	20230221	158.6	160.75	157.45	158.9	274700	158.9	up	up	correct
RCL.BSE	Radhagobind Commercial Limited	20230221	27.7	29.05	26.35	27.3	211	27.3	down	down	correct
RCOM.BSE	Reliance Communications Limited	20230221	1.75	1.77	1.73	1.75	516193	1.75
RECLTD.BSE	REC Limited	20230221	114.15	115.4	112.6	113.85	349686	113.85	down	down	correct
REGENCY.BSE	Regency Investments Limited	20230221	8.65	8.94	8.46	8.53	18247	8.53	down	down	correct
REGENTRP.BSE	Regent Enterprises Limited	20230221	4.53	4.55	4.2	4.37	178243	4.37	down	down	correct
RELAXO.BSE	Relaxo Footwears Limited	20230221	771.5	792	771.5	789.45	21305	789.45	up	up	correct
RELCAPITAL.BSE	Reliance Capital Limited	20230221	8.69	8.69	8.69	8.69	0	8.69
RELIABVEN.BSE	Reliable Ventures India Limited	20230221	10.92	10.92	10	10.35	2465	10.35	down	down	correct
RELIANCE.BSE	Reliance Industries Limited	20230221	2421	2446	2412.45	2434.5	167774	2434.5	up	up	correct
REMSONSIND.BSE	Remsons Industries Limited	20230221	220.05	220.05	211.5	213.2	1903	213.2	down	down	correct
RML.BSE	Rane (Madras) Limited	20230221	455.2	472.45	450.3	465.35	6378	465.35	up	up	correct
RNAVAL.BSE	Reliance Naval and Engineering Limited	20230221	2.36	2.51	2.36	2.47	253371	2.47	up	up	correct
ROSELABS.BSE	Roselabs Finance Limited	20230221	14.5	14.5	14.5	14.5	500	14.5
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20230221	12.6	12.69	12.59	12.66	65	12.66	up	up	correct
RPOWER.BSE	Reliance Power Limited	20230221	10.97	11.1	10.5	10.63	4105433	10.63	down	down	correct
RSDFIN.BSE	RSD Finance Limited	20230221	87.65	91.8	77.1	87.9	600	87.9	up	up	correct
RSYSTEMINT.BSE	R Systems International Limited	20230221	264.85	264.85	252	253.9	2445	253.9	down	down	correct
RTSPOWR.BSE	RTS Power Corporation Limited	20230221	145	152.85	138.55	140.8	41889	140.8	down	down	correct
RUBFILA.BSE	Rubfila International Limited	20230221	72	72	69.8	70.5	9906	70.5	down	down	correct
RUSHIL.BSE	Rushil Décor Limited	20230221	343.45	343.45	334.3	336.1	1707	336.1	down	down	correct
SADBHAV.BSE	Sadbhav Engineering Limited	20230221	11.29	11.91	11.2	11.57	77756	11.57	up	up	correct
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20230221	123	123	120	120.5	87221	120.5	down	down	correct
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20230221	43.85	46.1	43.8	44.3	581	44.3	up	up	correct
SALONACOT.BSE	Salona Cotspin Limited	20230221	235.15	236.3	230	232.3	142	232.3	down	down	correct
SAMBHAAV.BSE	Sambhaav Media Limited	20230221	3.3	3.3	3.14	3.22	630	3.22	down	down	correct
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20230221	149.25	149.25	140.4	141.55	3301	141.55	down	down	correct
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20230221	881	901.15	875	885.15	9790	885.15	up	up	correct
SANGAMIND.BSE	Sangam (India) Limited	20230221	221	222.65	215.25	217.65	1629	217.65	down	down	correct
SANGHVIMOV.BSE	Sanghvi Movers Limited	20230221	381.75	385.35	374.45	376.35	9615	376.35	down	down	correct
SANJIVIN.BSE	Sanjivani Paranteral Limited	20230221	37.85	38.2	37	37.7	92	37.7	down	down	correct
SANOFI.BSE	Sanofi India Limited	20230221	5449.9502	5449.9502	5385	5398.3501	2496	5398.3501	down	down	correct
SANWARIA.BSE	Sanwaria Consumer Limited	20230221	0.59	0.59	0.57	0.59	471737	0.59
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20230221	38.25	39.05	37.4	37.6	8870	37.6	down	down	correct
SBICARD.BSE	SBI Cards and Payment Services Ltd	20230221	759.95	759.95	743.25	745.4	14845	745.4	down	down	correct
SBIN.BSE	State Bank of India	20230221	527.2	529	522.5	523.25	317073	523.25	down	down	correct
SBISENSEX.BSE	SBI ETF Sensex	20230221	652	652.6	648.15	649.97	34275	649.97	down	down	correct
SCI.BSE	The Shipping Corporation of India Limited	20230221	116.65	119.35	116.65	117	71119	117	up	up	correct
SEL.BSE	Sanathnagar Enterprises Limited	20230221	24.5	24.5	24.5	24.5	0	24.5
SGL.BSE	STL Global Limited	20230221	13.65	13.8	13.15	13.25	1379	13.25	down	down	correct
SHANKARA.BSE	Shankara Building Products Limited	20230221	706	730.75	697	702.9	2677	702.9	down	down	correct
SHANTAI.BSE	Shantai Industries Limited	20230221	30.7	30.7	30.7	30.7	280	30.7
SHESHAINDS.BSE	Sheshadri Industries Limited	20230221	17.5	17.95	17.4	17.5	1103	17.5
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20230221	18.8	18.8	18.8	18.8	0	18.8
SHILPAMED.BSE	Shilpa Medicare Limited	20230221	274.15	303.95	273.45	297.25	537000	297.25	up	up	correct
SHISHIND.BSE	Shish Industries Limited	20230221	215.15	222	208	215.45	12636	215.45	up	up	correct
SHIVAMAUTO.BSE	Shivam Autotech Limited	20230221	24.35	24.7	23.65	24.1	1596	24.1	down	down	correct
SHIVAMILLS.BSE	Shiva Mills Limited	20230221	82.8	84.85	82.5	83.1	326	83.1	up	up	correct
SHKARTP.BSE	Shree Karthik Papers Limited	20230221	7.6	7.6	6.9	7.3	497	7.3	down	down	correct
SHREECEM.BSE	Shree Cement Limited	20230221	26533.9492	27013	26319.3008	26534.8496	5720	26534.8496	up	up	correct
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20230221	180.45	186.05	178.05	181.4	6006	181.4	up	up	correct
SHREMETAL.BSE	Shree Metalloys Limited	20230221	30.85	30.85	30.85	30.85	0	30.85
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20230221	248	256.95	248	254.7	4663	254.7	up	up	correct
SICLTD.BSE	Shivom Investment & Consultancy Limited	20230221	0.43	0.43	0.43	0.43	0	0.43
SIGNETIND.BSE	Signet Industries Limited	20230221	36.5	37.75	36.5	37.4	7658	37.4	up	up	correct
SILINV.BSE	SIL Investments Limited	20230221	308.4	308.4	290.8	303.5	175	303.5	down	down	correct
SITINET.BSE	SITI Networks Limited	20230221	1.21	1.25	1.21	1.21	3908800	1.21
SML.BSE	Soni Medicare Limited	20230221	27.5	27.5	27.5	27.5	610	27.5
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20230221	70.9	71.25	68	70.8	10963	70.8	down	down	correct
SOTL.BSE	Savita Oil Technologies Limited	20230221	259.35	265.4	259	263.65	2218	263.65	up	up	correct
SOUTHBANK.BSE	The South Indian Bank Limited	20230221	17.35	17.5	17	17.1	892241	17.1	down	down	correct
SOVERDIA.BSE	Sovereign Diamonds Limited	20230221	23	23	22	22.25	2985	22.25	down	down	correct
SPACEINCUBA.BSE	Space Incubatrics Technologies Limited	20230221	1.41	1.42	1.38	1.38	9857	1.38	down	down	correct
SPCAPIT.BSE	S. P. Capital Financing Limited	20230221	16.9	16.9	16.2	16.35	900	16.35	down	down	correct
SPECFOOD.BSE	Spectrum Foods Ltd	20230221	41.9	42.05	40.65	42.05	3300	42.05	up	up	correct
SPENCER.BSE	Spencer's Retail Limited	20230221	63.8	64.35	63.5	63.65	3999	63.65	down	down	correct
SRF.BSE	SRF Limited	20230221	2328.95	2353.6001	2314.1001	2320.25	14213	2320.25	down	down	correct
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20230221	34.5	34.6	33.55	34.6	125	34.6	up	up	correct
SSWL.BSE	Steel Strips Wheels Limited	20230221	157.7	157.7	152.6	155.55	4935	155.55	down	down	correct
STAMPEDE.BSE	Stampede Capital Limited	20230221	0.79	0.79	0.79	0.79	0	0.79
STAR.BSE	Strides Pharma Science Limited	20230221	295	309.2	295	296.25	33350	296.25	up	up	correct
STARDELTA.BSE	Star Delta Transformers Limited	20230221	136.05	148.95	136.05	139.95	226	139.95	up	up	correct
STEL.BSE	STEL Holdings Ltd	20230221	137.5	137.5	134.8	134.8	70	134.8	down	down	correct
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20230221	13.4	13.4	13.4	13.4	100	13.4
SUNCLAYLTD.BSE	Sundaram-Clayton Limited	20230221	4659	4836.9502	4640	4798.1001	413	4798.1001	up	up	correct
SUNDARMFIN.BSE	Sundaram Finance Limited	20230221	2329.45	2348.05	2316.6499	2336.75	309	2336.75	up	up	correct
SUNILAGR.BSE	Sunil Agro Foods Limited	20230221	161	167	151.05	162.7	1848	162.7	up	up	correct
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20230221	985	990.7	969.3	971.4	38247	971.4	down	down	correct
SUNTV.BSE	Sun TV Network Limited	20230221	450.6	452.7	443.05	443.7	8595	443.7	down	down	correct
SUPERSPIN.BSE	Super Spinning Mills Limited	20230221	8.38	8.75	8	8.56	22271	8.56	up	up	correct
SUPRAJIT.BSE	Suprajit Engineering Limited	20230221	352.05	355.55	347.85	350.3	4311	349.2479	down	down	correct
SURANAT&P.BSE	Surana Telecom and Power Limited	20230221	9.47	9.79	9.36	9.48	26800	9.48	up	up	correct
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20230221	53.1	58.05	52.7	53.9	1235	53.9	up	up	correct
SUVEN.BSE	Suven Life Sciences Limited	20230221	57.85	58.3	56.55	56.95	13973	56.95	down	down	correct
SUZLON.BSE	Suzlon Energy Limited	20230221	8.61	8.63	8.34	8.42	14074879	8.42	down	down	correct
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20230221	5.69	5.88	5.52	5.55	34034	5.55	down	down	correct
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20230221	0.44	0.45	0.43	0.44	673507	0.44
SYMPHONY.BSE	Symphony Limited	20230221	1065	1135.7	1063.95	1109.3	38877	1109.3	up	up	correct
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20230221	180.5	182.05	179.3	180.8	3600	180.8	up	up	correct
TAKE.BSE	Take Solutions Ltd	20230221	18.75	19.55	18.75	19.05	46669	19.05	up	up	correct
TANTIACONS.BSE	Tantia Constructions Limited	20230221	11.52	11.55	11	11.01	2833	11.01	down	down	correct
TATACONSUM.BSE	Tata Global Beverages Limited	20230221	720.15	729.9	720.15	726	42025	726	up	up	correct
TATAMOTORS.BSE	Tata Motors Limited	20230221	445.95	445.95	435.5	436.55	283217	436.55	down	up	incorrect
TATASTEEL.BSE	Tata Steel Limited	20230221	112.7	114.15	112.7	113.2	1589193	113.2	up	down	incorrect
TATIAGLOB.BSE	Tatia Global Vennture Limited	20230221	1.29	1.29	1.23	1.24	97297	1.24	down	up	incorrect
TCS.BSE	Tata Consultancy Services Limited	20230221	3489	3507.95	3445	3449.3999	102243	3449.3999	down	up	incorrect
TECHM.BSE	Tech Mahindra Limited	20230221	1145.3	1151.05	1131.6	1134.2	73119	1134.2	down	up	incorrect
TELECANOR.BSE	Telecanor Global Limited	20230221	6.75	7.45	6.75	7	1289	7	up	down	incorrect
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20230221	46.9	46.9	46.1	46.25	158680	46.25	down	down	correct
THEBYKE.BSE	The Byke Hospitality Limited	20230221	42.3	42.3	41.2	41.55	5823	41.55	down	down	correct
THYROCARE.BSE	Thyrocare Technologies Limited	20230221	472.5	484.35	472.5	478.6	13116	478.6	up	up	correct
TI.BSE	Tilaknagar Industries Ltd	20230221	115.85	115.9	113.05	114.6	53807	114.6	down	down	correct
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20230221	977.8	981.55	960.75	963.3	1702	953.3	down	down	correct
TIIL.BSE	Technocraft Industries (India) Limited	20230221	1073.75	1096.7	1061.05	1087.25	3216	1087.25	up	up	correct
TIINDIA.BSE	Tube Investments of India Limited	20230221	2469.95	2574	2455.4	2546.3	10053	2546.3	up	up	correct
TIMETECHNO.BSE	Time Technoplast Limited	20230221	83.45	89.45	82.6	88.5	190374	88.5	up	up	correct
TIMKEN.BSE	Timken India Limited	20230221	3110.05	3156.3501	3041	3058.05	2722	3058.05	down	down	correct
TINPLATE.BSE	The Tinplate Company of India Limited	20230221	325.2	331.8	324.8	326.05	29499	326.05	up	up	correct
TIPSINDLTD.BSE	Tips Industries Limited	20230221	1610.05	1627.55	1554.1	1562.65	1159	1562.65	down	down	correct
TITAN.BSE	Titan Company Limited	20230221	2475.1001	2485.45	2450.95	2464.05	27180	2464.05	down	down	correct
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20230221	235.75	235.75	224.3	226.1	6742	226.1	down	down	correct
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20230221	13.85	14	12.3	12.8	11470	12.8	down	down	correct
TRIDENT.BSE	Trident Limited	20230221	31.75	32	31.4	31.55	1055180	31.55	down	down	correct
TRIL.BSE	Transformers and Rectifiers (India) Limited	20230221	60	60.4	58.75	59.25	73486	59.25	down	down	correct
TRL.BSE	Taylormade Renewables Limited	20230221	111.2	118.9	111.15	116.4	92000	116.4	up	up	correct
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20230221	63.9	64.55	59.3	59.75	1529570	59.75	down	down	correct
TV18BRDCST.BSE	TV18 Broadcast Limited	20230221	32.75	32.75	32.15	32.35	279209	32.35	down	down	correct
TVTODAY.BSE	T.V. Today Network Limited	20230221	216	217.85	214.45	215.4	73242	215.4	down	down	correct
UBL.BSE	United Breweries Limited	20230221	1460.45	1472.85	1453.35	1464.85	2638	1464.85	up	up	correct
UCALFUEL.BSE	Ucal Fuel Systems Limited	20230221	118	127.4	116.7	120.25	43397	120.25	up	up	correct
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20230221	97.45	98.95	95.2	96.2	33641	96.2	down	down	correct
ULTRACEMCO.BSE	UltraTech Cement Limited	20230221	7426.7998	7484.2002	7329.25	7344	6119	7344	down	down	correct
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20230221	355.25	374.4	351.6	371.75	121024	371.75	up	up	correct
UNICK.BSE	Unick Fix-A-Form and Printers Limited	20230221	46	46	46	46	501	46
UNIDT.BSE	United Drilling Tools Limited	20230221	224	232.35	224	226.1	793	225.5	up	up	correct
UNIOFFICE.BSE	Universal Office Automation Limited	20230221	3.79	3.79	3.79	3.79	8	3.79
UNIPHOS.BSE	Uniphos Enterprises Limited	20230221	150.15	162.8	150.15	156.2	2952	156.2	up	up	correct
UNISTRMU.BSE	Unistar Multimedia Limited	20230221	43.7	44.9	40.85	40.85	9567	40.85	down	down	correct
UNIVARTS.BSE	Universal Arts Limited	20230221	2.07	2.07	2.07	2.07	0	2.07
UNIVCABLES.BSE	Universal Cables Limited	20230221	366.05	386	358.75	380.9	50628	380.9	up	up	correct
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20230221	11	11	11	11	120	11
UPL.BSE	UPL Limited	20230221	752.15	763.65	744.2	746.5	11380	746.5	down	down	correct
USHAMART.BSE	Usha Martin Limited	20230221	179.45	182.2	174.9	175.65	83218	175.65	down	down	correct
VAKRANGEE.BSE	Vakrangee Limited	20230221	23.2	23.45	23.2	23.25	201170	23.25	up	up	correct
VAL.BSE	Vaksons Automobiles Limited	20230221	22.2	23.6	21.7	22.65	14715	22.65	up	up	correct
VAMSHIRU.BSE	Vamshi Rubber Limited	20230221	23.85	23.9	23	23.9	453	23.9	up	up	correct
VANICOM.BSE	Vani Commercials Limited	20230221	10.35	10.35	9.9	10.25	334	10.25	down	down	correct
VARROC.BSE	Varroc Engineering Limited	20230221	257.5	267.85	252.45	264.1	14203	264.1	up	up	correct
VASWANI.BSE	Vaswani Industries Limited	20230221	23	24.25	23	23.05	7880	23.05	up	up	correct
VCU.BSE	VCU Data Management Limited	20230221	6.9	7.25	6.8	7.01	71402	7.01	up	up	correct
VEDL.BSE	Vedanta Limited	20230221	311	314	307.5	308.05	371970	308.05	down	down	correct
VENKYS.BSE	Venky's (India) Limited	20230221	1719.35	1720.35	1689	1695.35	2466	1695.35	down	down	correct
VERITAS.BSE	Veritas (India) Limited	20230221	187.35	187.35	187.35	187.35	2521	187.35
VERTEX.BSE	Vertex Securities Limited	20230221	1.75	1.83	1.75	1.75	2378	1.75
VHL.BSE	Vardhman Holdings Limited	20230221	2670.6499	2759.1001	2655.1001	2683.05	165	2683.05	up	up	correct
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20230221	368.2	375	368.2	371	5492	371	up	up	correct
VIPIND.BSE	VIP Industries Limited	20230221	669.9	670	658.15	661.9	4620	661.9	down	down	correct
VIPPYSP.BSE	Vippy Spinpro Limited	20230221	204.9	204.9	191.3	199.1	1436	199.1	down	down	correct
VIRATCRA.BSE	Virat Crane Industries Limited	20230221	34	34	30.2	32.1	9477	32.1	down	down	correct
VISAGAR.BSE	Visagar Financial Services Limited	20230221	1.3	1.39	1.3	1.31	966796	1.31	up	up	correct
VISAKAIND.BSE	Visaka Industries Limited	20230221	384.95	388	383.8	385.75	36850	385.75	up	up	correct
VISHALBL.BSE	Vishal Bearings Limited	20230221	110.5	113.7	103.15	111.75	103588	111.75	up	up	correct
VISHNU.BSE	Vishnu Chemicals Limited	20230221	290	295	287.3	293.35	9568	293.35	up	up	correct
VISTAPH.BSE	Vista Pharmaceuticals Limited	20230221	10	10	9.7	9.72	1666	9.72	down	down	correct
VIVIDIND.BSE	Vivid Global Industries Limited	20230221	23.2	23.2	22	22.9	6729	22.9	down	down	correct
VIVIDM.BSE	Vivid Mercantile Limited	20230221	38.95	39.9	38	38	719	38	down	down	correct
VIVIMEDLAB.BSE	Vivimed Labs Limited	20230221	8.58	8.58	8.58	8.58	0	8.58
VLSFINANCE.BSE	VLS Finance Limited	20230221	162.3	164.75	161.1	161.65	3654	161.65	down	down	correct
VMS.BSE	VMS Industries Limited	20230221	15.85	15.85	15	15.75	401	15.75	down	down	correct
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20230221	1084	1094.8	1076	1080	128	1080	down	up	incorrect
VOLTAS.BSE	Voltas Limited	20230221	876.9	897.5	873.2	894.7	216922	894.7	up	down	incorrect
VSSL.BSE	Vardhman Special Steels Limited	20230221	340.05	343.45	325.3	328	5911	328	down	up	incorrect
VSTIND.BSE	VST Industries Limited	20230221	3105	3145	3105	3135.8501	242	3135.8501	up	down	incorrect
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20230221	2192.6001	2280	2192.6001	2265.2	167	2265.2	up	down	incorrect
VTL.BSE	Vardhman Textiles Limited	20230221	309.05	315.55	307.55	313.65	16427	313.65	up	down	incorrect
WABAG.BSE	VA Tech Wabag Limited	20230221	320.2	327.35	320	323.7	22101	323.7	up	up	correct
WAGEND.BSE	Wagend Infra Venture Limited	20230221	0.85	0.85	0.81	0.82	86698	0.82	down	down	correct
WALCHANNAG.BSE	Walchandnagar Industries Limited	20230221	62	63	61.5	62.75	10330	62.75	up	up	correct
WALLFORT.BSE	Wallfort Financial Services Limited	20230221	51.55	52	47.5	51.55	3683	51.55
WARRENTEA.BSE	Warren Tea Limited	20230221	64.2	64.2	61.6	64.1	698	64.1	down	down	correct
WEBELSOLAR.BSE	Websol Energy System Limited	20230221	81.45	82.7	80.25	81.6	16217	81.6	up	up	correct
WELCORP.BSE	Welspun Corp Limited	20230221	195	196.5	192.2	193.25	29122	193.25	down	down	correct
WELLNESS.BSE	Wellness Noni Limited	20230221	7.03	7.03	7.03	7.03	0	7.03
WENDT.BSE	Wendt (India) Limited	20230221	8769.2998	8769.2998	8606	8718.0498	36	8718.0498	down	down	correct
WESTLIFE.BSE	Westlife Development Limited	20230221	666	685.55	650.8	680.25	8695	680.25	up	up	correct
WHBRADY.BSE	W.H. Brady & Company Limited	20230221	245	267.9	245	267.9	51	267.9	up	up	correct
WHIRLPOOL.BSE	Whirlpool of India Limited	20230221	1304.95	1308.4	1291	1299.45	5048	1299.45	down	down	correct
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20230221	20.8	21.4	20.45	20.75	1529	20.75	down	down	correct
WINDMACHIN.BSE	Windsor Machines Limited	20230221	43.15	45.05	42.8	43.95	19554	43.95	up	up	correct
WINSOMTX.BSE	Winsome Textile Industries Limited	20230221	71.25	72.5	70	72	4373	72	up	up	correct
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20230221	134.4	134.4	134.4	134.4	248	134.4
WOCKPHARMA.BSE	Wockhardt Limited	20230221	191.95	194.3	188.75	193	45666	193	up	up	correct
WSFIN.BSE	Wall Street Finance Limited	20230221	35.85	35.85	34.1	35	217	35	down	down	correct
XCHANGING.BSE	Xchanging Solutions Limited	20230221	60	60.3	58.6	59.3	12128	59.3	down	down	correct
XTGLOBAL.BSE	Frontier Informatics Ltd	20230221	25.5	25.75	24.85	24.95	12258	24.95	down	down	correct
YAMNINV.BSE	Yamini Investments Company Limited	20230221	0.75	0.78	0.74	0.76	515341	0.76	up	up	correct
YASHMGM.BSE	Yash Management & Satellite Ltd	20230221	16.85	18.45	16.85	18.4	19895	18.4	up	up	correct
YASHO.BSE	Yasho Industries Limited	20230221	1321.5	1331	1315	1321.2	4724	1321.2	down	down	correct
YESBANK.BSE	Yes Bank Limited	20230221	16.75	17	16.45	16.7	14971793	16.7	down	down	correct
YOGISUNG.BSE	Yogi Infra Projects Limited	20230221	3.78	3.78	3.32	3.6	842	3.6	down	down	correct
YORKEXP.BSE	York Exports Limited	20230221	42.9	42.9	42.9	42.9	0	42.9
YUKEN.BSE	Yuken India Limited	20230221	537.85	542.5	531.25	535.55	174	535.55	down	down	correct
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20230221	14	14	13.9	13.9	163	13.9	down	down	correct
ZEEL.BSE	Zee Entertainment Enterprises Limited	20230221	214.95	215.45	210	210.95	83944	210.95	down	down	correct
ZEELEARN.BSE	Zee Learn Limited	20230221	3.84	4.17	3.84	3.84	1769190	3.84
ZENITHHE.BSE	Zenith Healthcare Limited	20230221	4.39	4.39	4.3	4.32	14353	4.32	down	down	correct